Cap Mercado $2.65T
-0.05%
Volume 24h $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de PORNROCKET (PORNROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000006460628024372101 | $0.000000006460628024372101 | $0.000000006460628024372101 | $0.000000006460628024372101 | - | $2,470,117 |
| May-19 2026 | $0.000000006461072731656901 | $0.000000006453082459053101 | $0.000000006518766402423701 | $0.000000006510827624591901 | - | $2,470,287 |
| May-18 2026 | $0.000000006458416381566301 | $0.000000006458416381566301 | $0.000000006574444182541401 | $0.000000006574444182541401 | - | $2,469,271 |
| May-17 2026 | $0.000000006580614895052701 | $0.000000006580614895052701 | $0.000000006760276090640701 | $0.000000006760276090640701 | - | $2,515,993 |
| May-16 2026 | $0.000000006760276090640701 | $0.000000006592616894212599 | $0.000000006786610261252201 | $0.000000006786610261252201 | $6 | $2,584,683 |
| May-15 2026 | $0.000000006786610261252201 | $0.000000006786610261252201 | $0.000000006876909166830001 | $0.000000006876909166830001 | $124 | $2,594,752 |
| May-14 2026 | $0.000000006876909166830001 | $0.000000006735688185046701 | $0.000000007023312872076901 | $0.000000006735688185046701 | - | $2,629,281 |
| May-13 2026 | $0.000000006735688185046701 | $0.000000006660702469636701 | $0.000000006914118905781101 | $0.000000006660702469636701 | - | $2,575,289 |
| May-12 2026 | $0.000000006660702469636701 | $0.000000006660702469636701 | $0.000000006820435950831601 | $0.000000006820435950831601 | - | $2,546,620 |
| May-11 2026 | $0.000000006820435950831601 | $0.000000006548971179006399 | $0.000000006820435950831601 | $0.000000006548971179006399 | - | $2,607,694 |
| May-10 2026 | $0.000000006548971179006399 | $0.000000006537172137783601 | $0.000000006566252666868301 | $0.000000006566252666868301 | - | $2,503,909 |
| May-09 2026 | $0.000000006566252666868301 | $0.000000006541531821193401 | $0.000000006649844684346201 | $0.000000006649844684346201 | - | $2,510,516 |
| May-08 2026 | $0.000000006649844684346201 | $0.000000006567580999870201 | $0.000000006649844684346201 | $0.000000006567580999870201 | - | $2,542,479 |
| May-07 2026 | $0.000000006567580999870201 | $0.000000006546869730492301 | $0.000000006567580999870201 | $0.000000006546869730492301 | - | $2,511,027 |
| May-06 2026 | $0.000000006546869730492301 | $0.000000006379160876247701 | $0.000000006551870180852801 | $0.000000006379160876247701 | - | $2,503,108 |