Cap Mercado $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000067963850511875 | $0.0000000067963850511875 | $0.0000000070316025419812 | $0.0000000069876533184407 | $78 | $2,608,313 |
Apr-16 2024 | $0.0000000069876533184407 | $0.0000000068472617104733 | $0.0000000071962357519063 | $0.0000000071962357519063 | $33 | $2,681,721 |
Apr-15 2024 | $0.0000000071962357519063 | $0.0000000071962357519063 | $0.0000000074790886169448 | $0.0000000073687530298427 | $49 | $2,761,772 |
Apr-14 2024 | $0.0000000071371442445711 | $0.0000000070848780424741 | $0.0000000073380357302869 | $0.000000007187877430916001 | $301 | $2,739,096 |
Apr-13 2024 | $0.000000007187877430916001 | $0.0000000067599976873151 | $0.0000000077150558275882 | $0.000000007685180485361699 | $179 | $2,758,586 |
Apr-12 2024 | $0.000000007730917445263001 | $0.0000000076197696354888 | $0.000000008079521954815899 | $0.0000000078273818334849 | $425 | $2,967,003 |
Apr-11 2024 | $0.000000007839486464401101 | $0.000000007733481125100801 | $0.000000007980326214036 | $0.00000000786350499108 | $170 | $3,008,686 |
Apr-10 2024 | $0.0000000078772552385829 | $0.0000000074772012932794 | $0.0000000078772552385829 | $0.0000000075042443272812 | $1,122 | $3,023,200 |
Apr-09 2024 | $0.0000000075042443272812 | $0.000000007450943146856299 | $0.0000000076525827520734 | $0.0000000076525827520734 | $258 | $2,880,077 |
Apr-08 2024 | $0.0000000076525827520734 | $0.000000007564497788431499 | $0.0000000077533027696739 | $0.000000007564497788431499 | $369 | $2,937,023 |
Apr-07 2024 | $0.0000000075255741593986 | $0.0000000075255741593986 | $0.0000000076379132274145 | $0.0000000076379132274145 | $122 | $2,888,291 |
Apr-06 2024 | $0.0000000075931921107126 | $0.000000007484653122934799 | $0.0000000075931921107126 | $0.000000007532658288087 | $79 | $2,914,251 |
Apr-05 2024 | $0.000000007532658288087 | $0.0000000074332335204725 | $0.0000000076424089444133 | $0.000000007580987965983899 | $712 | $2,891,022 |
Apr-04 2024 | $0.0000000076273025284691 | $0.0000000071987783709074 | $0.0000000077232779633782 | $0.0000000071987783709074 | $2,659 | $2,927,372 |
Apr-03 2024 | $0.0000000071987783709074 | $0.0000000071866051981615 | $0.0000000073031796829305 | $0.0000000071866051981615 | $47 | $2,762,929 |