Cap Marché $2.74T 0.89%
Volume 24h $242.47B -14.35%
BTC % 55.85% 0.16%
ETH % 9.96% 0.2%
Monnaies 34.545 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
PORNROCKET PORNROCKET

Prix historiques de PORNROCKET (PORNROCKET), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $6,196,629,233,886,501 $6,196,629,233,886,501 $6,306,832,644,416,201 $6,290,274,352,192,701 - $2,369,224
Apr-28 2026 $6,290,274,352,192,701 $6,279,284,818,302,001 $6,384,364,655,773,401 $6,324,034,201,397,601 $76 $2,405,029
Apr-27 2026 $6,324,034,201,397,601 $6,324,034,201,397,601 $6,413,720,976,803,201 $6,413,720,976,803,201 - $2,417,942
Apr-26 2026 $6,373,293,243,695,501 $6,353,075,704,424,201 $6,375,282,484,284,201 $6,353,075,704,424,201 - $2,436,781
Apr-25 2026 $6,353,075,704,424,201 $6,353,075,704,424,201 $6,446,188,365,959,801 $6,446,188,365,959,801 $0 $2,429,052
Apr-24 2026 $6,446,188,365,959,801 $6,439,497,663,443,301 $6,446,188,365,959,801 $6,439,497,663,443,301 - $2,464,653
Apr-23 2026 $6,439,497,663,443,301 $6,439,497,663,443,301 $6,675,543,188,393,101 $6,473,706,746,823,301 - $2,462,101
Apr-22 2026 $6,473,706,746,823,301 $6,317,601,108,562,301 $6,486,688,966,254,201 $6,317,601,108,562,301 - $2,475,182
Apr-21 2026 $6,317,601,108,562,301 $6,317,601,108,562,301 $6,608,167,648,432,301 $6,496,864,012,596,501 - $2,415,497
Apr-20 2026 $6,496,864,012,596,501 $6,224,553,142,975,501 $6,496,864,012,596,501 $6,224,553,142,975,501 - $2,484,039
Apr-19 2026 $6,273,254,120,212,999 $6,260,991,389,892,801 $6,394,320,053,716,501 $6,394,320,053,716,501 - $2,398,544
Apr-18 2026 $6,394,320,053,716,501 $6,394,320,053,716,501 $6,604,810,358,748,201 $6,604,810,358,748,201 - $2,444,835
Apr-17 2026 $6,604,810,358,748,201 $6,341,490,290,717,101 $6,604,810,358,748,201 $6,389,956,896,000,001 - $2,525,323
Apr-16 2026 $6,389,956,896,000,001 $6,207,996,103,259,501 $6,391,164,714,319,301 $6,207,996,103,259,501 $167 $2,443,186
Apr-15 2026 $6,207,996,103,259,501 $6,207,996,103,259,501 $6,207,996,103,259,501 $6,207,996,103,259,501 - $2,373,625

Analyse historique et de marché du prix de PORNROCKET (PORNROCKET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1794 jours, à partir du jour 01-06-2021.