시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000007685420232698799 | $0.0000000075715597573597 | $0.000000007760675433721601 | $0.000000007760675433721601 | $67 | $2,949,423 |
| Apr-26 2024 | $0.000000007760675433721601 | $0.000000007727699969919101 | $0.000000007931241366559301 | $0.000000007931241366559301 | $189 | $2,978,307 |
| Apr-25 2024 | $0.000000007920777045576899 | $0.0000000077967826843979 | $0.000000007920777045576899 | $0.0000000078603910535645 | $147 | $3,039,754 |
| Apr-24 2024 | $0.0000000078476912253042 | $0.0000000076978378906783 | $0.0000000078651456837595 | $0.0000000078455033521653 | $830 | $3,011,711 |
| Apr-23 2024 | $0.0000000078608550739928 | $0.0000000077602340278143 | $0.0000000078631086666902 | $0.0000000078304028518335 | $249 | $3,016,791 |
| Apr-22 2024 | $0.0000000077164647319781 | $0.0000000074419968979645 | $0.0000000078463628731759 | $0.0000000074419968979645 | $91 | $2,961,392 |
| Apr-21 2024 | $0.0000000074419968979645 | $0.000000007365713838396999 | $0.0000000074869915394949 | $0.000000007365713838396999 | $178 | $2,856,061 |
| Apr-20 2024 | $0.000000007365713838396999 | $0.0000000071504361240299 | $0.0000000074060495011747 | $0.0000000072407789777742 | $158 | $2,826,791 |
| Apr-19 2024 | $0.0000000072407789777742 | $0.0000000068460752122513 | $0.0000000072521686666259 | $0.0000000071028368796634 | $87 | $2,778,849 |
| Apr-18 2024 | $0.0000000071028368796634 | $0.0000000067963850511875 | $0.0000000071707257541303 | $0.0000000067963850511875 | $311 | $2,725,913 |
| Apr-17 2024 | $0.0000000067963850511875 | $0.0000000067963850511875 | $0.0000000070316025419812 | $0.0000000069876533184407 | $78 | $2,608,313 |
| Apr-16 2024 | $0.0000000069876533184407 | $0.0000000068472617104733 | $0.0000000071962357519063 | $0.0000000071962357519063 | $33 | $2,681,721 |
| Apr-15 2024 | $0.0000000071962357519063 | $0.0000000071962357519063 | $0.0000000074790886169448 | $0.0000000073687530298427 | $49 | $2,761,772 |
| Apr-14 2024 | $0.0000000071371442445711 | $0.0000000070848780424741 | $0.0000000073380357302869 | $0.000000007187877430916001 | $301 | $2,739,096 |
| Apr-13 2024 | $0.000000007187877430916001 | $0.0000000067599976873151 | $0.0000000077150558275882 | $0.000000007685180485361699 | $179 | $2,758,586 |