Cap Mercato $2.47T -0.15%
Volume 24o $112.85B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
PORNROCKET PORNROCKET

Prezzo storico di PORNROCKET (PORNROCKET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.000000007760675433721601 $0.000000007727699969919101 $0.000000007931241366559301 $0.000000007931241366559301 $189 $2,978,307
Apr-25 2024 $0.000000007920777045576899 $0.0000000077967826843979 $0.000000007920777045576899 $0.0000000078603910535645 $147 $3,039,754
Apr-24 2024 $0.0000000078476912253042 $0.0000000076978378906783 $0.0000000078651456837595 $0.0000000078455033521653 $830 $3,011,711
Apr-23 2024 $0.0000000078608550739928 $0.0000000077602340278143 $0.0000000078631086666902 $0.0000000078304028518335 $249 $3,016,791
Apr-22 2024 $0.0000000077164647319781 $0.0000000074419968979645 $0.0000000078463628731759 $0.0000000074419968979645 $91 $2,961,392
Apr-21 2024 $0.0000000074419968979645 $0.000000007365713838396999 $0.0000000074869915394949 $0.000000007365713838396999 $178 $2,856,061
Apr-20 2024 $0.000000007365713838396999 $0.0000000071504361240299 $0.0000000074060495011747 $0.0000000072407789777742 $158 $2,826,791
Apr-19 2024 $0.0000000072407789777742 $0.0000000068460752122513 $0.0000000072521686666259 $0.0000000071028368796634 $87 $2,778,849
Apr-18 2024 $0.0000000071028368796634 $0.0000000067963850511875 $0.0000000071707257541303 $0.0000000067963850511875 $311 $2,725,913
Apr-17 2024 $0.0000000067963850511875 $0.0000000067963850511875 $0.0000000070316025419812 $0.0000000069876533184407 $78 $2,608,313
Apr-16 2024 $0.0000000069876533184407 $0.0000000068472617104733 $0.0000000071962357519063 $0.0000000071962357519063 $33 $2,681,721
Apr-15 2024 $0.0000000071962357519063 $0.0000000071962357519063 $0.0000000074790886169448 $0.0000000073687530298427 $49 $2,761,772
Apr-14 2024 $0.0000000071371442445711 $0.0000000070848780424741 $0.0000000073380357302869 $0.000000007187877430916001 $301 $2,739,096
Apr-13 2024 $0.000000007187877430916001 $0.0000000067599976873151 $0.0000000077150558275882 $0.000000007685180485361699 $179 $2,758,586
Apr-12 2024 $0.000000007730917445263001 $0.0000000076197696354888 $0.000000008079521954815899 $0.0000000078273818334849 $425 $2,967,003

Analisi storica e di mercato del prezzo di PORNROCKET (PORNROCKET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1061 giorni, dal giorno 01-06-2021.