Cap Mercado $2.79T
0.37%
Volumen 24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00273222 | $0.00230195 | $0.00273222 | $0.00232656 | $10,303 | $2,732,221 |
| Apr-25 2026 | $0.00231747 | $0.00231747 | $0.00249258 | $0.00239997 | $10,021 | $2,317,475 |
| Apr-24 2026 | $0.00258159 | $0.00249898 | $0.00277786 | $0.00250805 | $11,565 | $2,581,596 |
| Apr-23 2026 | $0.00257114 | $0.0022863 | $0.00257114 | $0.00241494 | $10,703 | $2,571,148 |
| Apr-22 2026 | $0.00246392 | $0.00228309 | $0.002714 | $0.00229285 | $14,358 | $2,463,927 |
| Apr-21 2026 | $0.00235239 | $0.0022869 | $0.00266874 | $0.0022869 | $18,236 | $2,352,399 |
| Apr-20 2026 | $0.00225044 | $0.00208464 | $0.00225044 | $0.00218317 | $9,093 | $2,250,442 |
| Apr-19 2026 | $0.00218177 | $0.00209759 | $0.00221396 | $0.00217285 | $3,967 | $2,181,779 |
| Apr-18 2026 | $0.00218353 | $0.00218353 | $0.00241918 | $0.00229711 | $6,518 | $2,183,536 |
| Apr-17 2026 | $0.00243161 | $0.00209257 | $0.00243161 | $0.002171 | $7,394 | $2,431,619 |
| Apr-16 2026 | $0.00215872 | $0.00198706 | $0.00217536 | $0.00199263 | $12,428 | $2,158,721 |
| Apr-15 2026 | $0.00204811 | $0.00201565 | $0.00213234 | $0.00207317 | $7,088 | $2,048,118 |
| Apr-14 2026 | $0.00207701 | $0.00201519 | $0.00212292 | $0.00201793 | $7,654 | $2,077,016 |
| Apr-13 2026 | $0.00199277 | $0.00195158 | $0.00207068 | $0.00207068 | $5,477 | $1,992,774 |
| Apr-12 2026 | $0.00202665 | $0.00201957 | $0.00209399 | $0.00203012 | $3,547 | $2,026,653 |