Cap Mercado $2.09T
-0.28%
Volumen 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BILLION•DOLLAR•CAT (BILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BILLION•DOLLAR•CAT (BILLY) en Dólar USD. Esta tabla muestra 717 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.000522 | $0.000516 | $0.000562 | $0.00055999 | $51,946 | $522,000 |
| Jun-04 2026 | $0.000557 | $0.000546 | $0.000586 | $0.000581 | $53,239 | $557,000 |
| Jun-03 2026 | $0.000583 | $0.00056899 | $0.000615 | $0.000613 | $49,889 | $583,000 |
| Jun-02 2026 | $0.00061399 | $0.000601 | $0.000651 | $0.000637 | $54,879 | $614,000 |
| Jun-01 2026 | $0.000644 | $0.000633 | $0.000651 | $0.000633 | $56,072 | $644,000 |
| May-31 2026 | $0.000634 | $0.000633 | $0.000651 | $0.000646 | $53,567 | $634,000 |
| May-30 2026 | $0.000643 | $0.000633 | $0.000651 | $0.000635 | $52,393 | $643,000 |
| May-29 2026 | $0.000648 | $0.000633 | $0.00067 | $0.000659 | $40,713 | $648,000 |
| May-28 2026 | $0.000659 | $0.000651 | $0.000694 | $0.000693 | $37,882 | $659,000 |
| May-27 2026 | $0.000677 | $0.000674 | $0.000694 | $0.000674 | $54,664 | $677,000 |
| May-26 2026 | $0.000677 | $0.000674 | $0.000707 | $0.000701 | $59,999 | $677,000 |
| May-25 2026 | $0.000704 | $0.00058699 | $0.000751 | $0.000598 | $54,146 | $704,000 |
| May-24 2026 | $0.000585 | $0.000584 | $0.00059999 | $0.00059999 | $56,988 | $585,000 |
| May-23 2026 | $0.00059 | $0.000584 | $0.000615 | $0.000612 | $54,595 | $590,000 |
| May-22 2026 | $0.00148001 | $0.00148001 | $0.00161805 | $0.00161253 | $7,693 | $1,480,019 |