時価総額 $2.06T
-0.44%
ボリューム24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
硬貨
34.665
取引所
204
ライブ
BILLION•DOLLAR•CAT (BILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BILLION•DOLLAR•CAT (BILLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 728 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.000577 | $0.000567 | $0.000583 | $0.000567 | $56,114 | $577,000 |
| Jun-21 2026 | $0.000571 | $0.000504 | $0.000583 | $0.000534 | $54,975 | $571,000 |
| Jun-20 2026 | $0.000537 | $0.000485 | $0.000545 | $0.00048899 | $57,725 | $537,000 |
| Jun-19 2026 | $0.000491 | $0.00045 | $0.000499 | $0.000488 | $54,565 | $491,000 |
| Jun-18 2026 | $0.000497 | $0.000487 | $0.000522 | $0.00051999 | $52,299 | $497,000 |
| Jun-17 2026 | $0.000519 | $0.000508 | $0.000522 | $0.000518 | $52,800 | $519,000 |
| Jun-16 2026 | $0.000513 | $0.000508 | $0.000522 | $0.000517 | $53,219 | $513,000 |
| Jun-15 2026 | $0.00051999 | $0.000463 | $0.000522 | $0.000472 | $55,411 | $520,000 |
| Jun-14 2026 | $0.000472 | $0.000468 | $0.000505 | $0.000499 | $53,939 | $472,000 |
| Jun-07 2026 | $0.000472 | $0.000472 | $0.000472 | $0.000472 | $51,596 | $472,000 |
| Jun-06 2026 | $0.000477 | $0.000471 | $0.00053 | $0.000517 | $51,877 | $477,000 |
| Jun-05 2026 | $0.000522 | $0.000516 | $0.000562 | $0.00055999 | $51,946 | $522,000 |
| Jun-04 2026 | $0.000557 | $0.000546 | $0.000586 | $0.000581 | $53,239 | $557,000 |
| Jun-03 2026 | $0.000583 | $0.00056899 | $0.000615 | $0.000613 | $49,889 | $583,000 |
| Jun-02 2026 | $0.00061399 | $0.000601 | $0.000651 | $0.000637 | $54,879 | $614,000 |