Cap Mercado $2.77T
-1.2%
Volume 24h $131.17B
-42.61%
BTC % 56.5%
-0.03%
ETH % 9.53%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BILLION•DOLLAR•CAT (BILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00221912 | $0.00218807 | $0.00252958 | $0.00238281 | $17,841 | $2,219,129 |
| May-15 2026 | $0.00236429 | $0.00235639 | $0.00247292 | $0.00244472 | $5,140 | $2,364,294 |
| May-14 2026 | $0.00244383 | $0.00240049 | $0.00257974 | $0.00243114 | $9,072 | $2,443,834 |
| May-13 2026 | $0.00238684 | $0.00236849 | $0.00258422 | $0.002556 | $9,164 | $2,386,842 |
| May-12 2026 | $0.00255021 | $0.00237667 | $0.00314816 | $0.0027197 | $37,767 | $2,550,210 |
| May-11 2026 | $0.00273144 | $0.00251997 | $0.00273144 | $0.00251997 | $11,284 | $2,731,447 |
| May-10 2026 | $0.00252401 | $0.00247556 | $0.00255501 | $0.00251899 | $4,845 | $2,524,012 |
| May-09 2026 | $0.00250886 | $0.00250886 | $0.00261181 | $0.00252165 | $4,172 | $2,508,866 |
| May-08 2026 | $0.00261632 | $0.00241408 | $0.00261632 | $0.00244442 | $6,729 | $2,616,330 |
| May-07 2026 | $0.00244474 | $0.002299 | $0.00249342 | $0.00237079 | $6,574 | $2,444,746 |
| May-06 2026 | $0.00237121 | $0.00230894 | $0.00238642 | $0.00230894 | $5,160 | $2,371,215 |
| May-05 2026 | $0.00235286 | $0.00227424 | $0.00236283 | $0.00236283 | $5,674 | $2,352,863 |
| May-04 2026 | $0.00236284 | $0.00228293 | $0.00236714 | $0.0023197 | $7,653 | $2,362,848 |
| May-03 2026 | $0.0023519 | $0.00233315 | $0.0024157 | $0.0024157 | $4,190 | $2,351,904 |
| May-02 2026 | $0.0023539 | $0.00234737 | $0.00242747 | $0.00239028 | $4,728 | $2,353,906 |