Cap Mercado $2.63T
-2.79%
Volumen 24h $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
55 Segundos atrás
Precios Históricos de Surge (SURGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00327725 | $0.00326397 | $0.00339128 | $0.00339128 | $603,224 | $1,605,853 |
| May-17 2026 | $0.00342675 | $0.00341845 | $0.00366462 | $0.00366462 | $467,642 | $1,679,108 |
| May-16 2026 | $0.00367092 | $0.00365885 | $0.00384146 | $0.00384146 | $402,882 | $1,798,755 |
| May-15 2026 | $0.0038881 | $0.00388185 | $0.00422645 | $0.00419291 | $484,324 | $1,905,174 |
| May-14 2026 | $0.00421492 | $0.00364596 | $0.00421492 | $0.00367802 | $548,719 | $2,065,312 |
| May-13 2026 | $0.00370183 | $0.00364813 | $0.00397852 | $0.00396909 | $574,101 | $1,813,901 |
| May-12 2026 | $0.00414067 | $0.00414067 | $0.0045619 | $0.0045619 | $650,513 | $2,028,932 |
| May-11 2026 | $0.00459267 | $0.00459267 | $0.00490098 | $0.00490098 | $649,753 | $2,250,411 |
| May-10 2026 | $0.00488775 | $0.00458301 | $0.00488809 | $0.004623 | $648,360 | $2,394,999 |
| May-09 2026 | $0.00460802 | $0.00455857 | $0.00499889 | $0.00490645 | $608,242 | $2,257,933 |
| May-08 2026 | $0.00493244 | $0.00479088 | $0.00496256 | $0.00496256 | $632,253 | $2,416,897 |
| May-07 2026 | $0.00493556 | $0.00491149 | $0.00592343 | $0.00592343 | $854,956 | $2,418,424 |
| May-06 2026 | $0.00592681 | $0.00555336 | $0.00630163 | $0.00605318 | $1,069,200 | $2,904,140 |
| May-05 2026 | $0.00610511 | $0.00592556 | $0.00745707 | $0.00742522 | $1,309,319 | $2,991,507 |
| May-04 2026 | $0.00778016 | $0.00778016 | $0.00897792 | $0.00877665 | $1,254,469 | $3,812,279 |