시가총액 $2.21T
-1.05%
볼륨 24시간 $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
코인
34.665
거래소
204
실시간
Surge (SURGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Surge (SURGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 192 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00228969 | $0.00219917 | $0.00236499 | $0.00236499 | $296,258 | $1,121,952 |
| May-22 2026 | $0.00236583 | $0.00236583 | $0.00265198 | $0.00265198 | $299,982 | $1,159,259 |
| May-21 2026 | $0.00265536 | $0.00263239 | $0.00277933 | $0.00277933 | $336,934 | $1,301,129 |
| May-20 2026 | $0.0028738 | $0.0028738 | $0.00292833 | $0.00289523 | $277,796 | $1,408,166 |
| May-19 2026 | $0.00298781 | $0.00298781 | $0.00328654 | $0.00328654 | $529,934 | $1,464,031 |
| May-18 2026 | $0.00327725 | $0.00326397 | $0.00339128 | $0.00339128 | $603,224 | $1,605,853 |
| May-17 2026 | $0.00342675 | $0.00341845 | $0.00366462 | $0.00366462 | $467,642 | $1,679,108 |
| May-16 2026 | $0.00367092 | $0.00365885 | $0.00384146 | $0.00384146 | $402,882 | $1,798,755 |
| May-15 2026 | $0.0038881 | $0.00388185 | $0.00422645 | $0.00419291 | $484,324 | $1,905,174 |
| May-14 2026 | $0.00421492 | $0.00364596 | $0.00421492 | $0.00367802 | $548,719 | $2,065,312 |
| May-13 2026 | $0.00370183 | $0.00364813 | $0.00397852 | $0.00396909 | $574,101 | $1,813,901 |
| May-12 2026 | $0.00414067 | $0.00414067 | $0.0045619 | $0.0045619 | $650,513 | $2,028,932 |
| May-11 2026 | $0.00459267 | $0.00459267 | $0.00490098 | $0.00490098 | $649,753 | $2,250,411 |
| May-10 2026 | $0.00488775 | $0.00458301 | $0.00488809 | $0.004623 | $648,360 | $2,394,999 |
| May-09 2026 | $0.00460802 | $0.00455857 | $0.00499889 | $0.00490645 | $608,242 | $2,257,933 |