時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
9 秒 前
Surge (SURGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.011782 | $0.011351 | $0.012068 | $0.011984 | $1,109,595 | $5,773,336 |
| Apr-27 2026 | $0.011986 | $0.011942 | $0.012534 | $0.012264 | $1,103,075 | $5,873,325 |
| Apr-26 2026 | $0.012161 | $0.012161 | $0.012621 | $0.012327 | $1,321,595 | $5,959,372 |
| Apr-25 2026 | $0.012353 | $0.01225 | $0.013098 | $0.013098 | $1,497,464 | $6,053,357 |
| Apr-24 2026 | $0.013132 | $0.011807 | $0.013635 | $0.012133 | $1,252,633 | $6,435,012 |
| Apr-23 2026 | $0.012044 | $0.012044 | $0.013564 | $0.013564 | $1,491,849 | $5,901,826 |
| Apr-22 2026 | $0.013634 | $0.013596 | $0.014634 | $0.013661 | $1,734,473 | $6,680,679 |
| Apr-21 2026 | $0.01365 | $0.011468 | $0.014178 | $0.012455 | $2,020,244 | $6,688,648 |
| Apr-20 2026 | $0.012624 | $0.011291 | $0.012624 | $0.011291 | $1,540,298 | $6,185,848 |
| Apr-19 2026 | $0.011223 | $0.011223 | $0.012193 | $0.012112 | $1,262,895 | $5,499,364 |
| Apr-18 2026 | $0.012212 | $0.012212 | $0.013339 | $0.013305 | $1,448,614 | $5,984,168 |
| Apr-17 2026 | $0.013379 | $0.012783 | $0.013379 | $0.013268 | $1,465,857 | $6,555,872 |
| Apr-16 2026 | $0.013311 | $0.012799 | $0.01342 | $0.012978 | $1,390,924 | $6,522,727 |
| Apr-15 2026 | $0.012986 | $0.012986 | $0.013673 | $0.013499 | $1,515,810 | $6,363,197 |
| Apr-14 2026 | $0.013389 | $0.013389 | $0.015067 | $0.015067 | $1,392,175 | $6,560,956 |