Cap Mercado $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Surge (SURGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Surge (SURGE) em Dólar USD. Esta tabela mostra 192 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00228969 | $0.00219917 | $0.00236499 | $0.00236499 | $296,258 | $1,121,952 |
| May-22 2026 | $0.00236583 | $0.00236583 | $0.00265198 | $0.00265198 | $299,982 | $1,159,259 |
| May-21 2026 | $0.00265536 | $0.00263239 | $0.00277933 | $0.00277933 | $336,934 | $1,301,129 |
| May-20 2026 | $0.0028738 | $0.0028738 | $0.00292833 | $0.00289523 | $277,796 | $1,408,166 |
| May-19 2026 | $0.00298781 | $0.00298781 | $0.00328654 | $0.00328654 | $529,934 | $1,464,031 |
| May-18 2026 | $0.00327725 | $0.00326397 | $0.00339128 | $0.00339128 | $603,224 | $1,605,853 |
| May-17 2026 | $0.00342675 | $0.00341845 | $0.00366462 | $0.00366462 | $467,642 | $1,679,108 |
| May-16 2026 | $0.00367092 | $0.00365885 | $0.00384146 | $0.00384146 | $402,882 | $1,798,755 |
| May-15 2026 | $0.0038881 | $0.00388185 | $0.00422645 | $0.00419291 | $484,324 | $1,905,174 |
| May-14 2026 | $0.00421492 | $0.00364596 | $0.00421492 | $0.00367802 | $548,719 | $2,065,312 |
| May-13 2026 | $0.00370183 | $0.00364813 | $0.00397852 | $0.00396909 | $574,101 | $1,813,901 |
| May-12 2026 | $0.00414067 | $0.00414067 | $0.0045619 | $0.0045619 | $650,513 | $2,028,932 |
| May-11 2026 | $0.00459267 | $0.00459267 | $0.00490098 | $0.00490098 | $649,753 | $2,250,411 |
| May-10 2026 | $0.00488775 | $0.00458301 | $0.00488809 | $0.004623 | $648,360 | $2,394,999 |
| May-09 2026 | $0.00460802 | $0.00455857 | $0.00499889 | $0.00490645 | $608,242 | $2,257,933 |