Cap Mercado $2.46T
0.78%
Volumen 24h $221.70B
15.96%
BTC % 51.38%
-0.05%
ETH % 15.03%
-0.73%
Monedas
26.700
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Step.app (FITFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00699497 | $0.00659302 | $0.00700828 | $0.00671036 | $5,175,101 | $17,697,291 |
| Apr-17 2024 | $0.00680489 | $0.00653034 | $0.00714814 | $0.00714814 | $6,364,529 | $17,216,380 |
| Apr-16 2024 | $0.00718691 | $0.00701747 | $0.00749982 | $0.00736178 | $4,594,710 | $18,182,904 |
| Apr-15 2024 | $0.00742492 | $0.00717424 | $0.00795085 | $0.007671 | $5,485,665 | $18,785,067 |
| Apr-14 2024 | $0.00773111 | $0.00649252 | $0.00773111 | $0.00671815 | $7,591,615 | $19,559,708 |
| Apr-13 2024 | $0.00667378 | $0.00604938 | $0.00796969 | $0.00796969 | $9,623,517 | $16,884,682 |
| Apr-12 2024 | $0.00794017 | $0.00761288 | $0.010603 | $0.010396 | $9,012,261 | $20,088,650 |
| Apr-11 2024 | $0.010398 | $0.010354 | $0.010999 | $0.010909 | $4,411,420 | $26,307,961 |
| Apr-10 2024 | $0.01091 | $0.01043 | $0.011078 | $0.011057 | $4,395,456 | $27,604,059 |
| Apr-09 2024 | $0.011118 | $0.011077 | $0.012045 | $0.011993 | $5,337,179 | $28,130,712 |
| Apr-08 2024 | $0.011942 | $0.010863 | $0.011942 | $0.011263 | $4,709,845 | $30,215,774 |
| Apr-07 2024 | $0.01135 | $0.011058 | $0.011425 | $0.011058 | $4,344,050 | $28,716,810 |
| Apr-06 2024 | $0.011118 | $0.010925 | $0.011186 | $0.010925 | $3,242,521 | $28,130,181 |
| Apr-05 2024 | $0.010975 | $0.010639 | $0.011174 | $0.011088 | $4,587,159 | $27,768,750 |
| Apr-04 2024 | $0.011007 | $0.010647 | $0.011304 | $0.010883 | $4,386,255 | $27,848,495 |