Market Cap $2.45T 1.71%
Volume 24h $221.13B 18.15%
BTC % 51.26% -0.09%
ETH % 15.07% -0.33%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Step.app FITFI

Step.app (FITFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00699497 $0.00659302 $0.00700828 $0.00671036 $5,175,101 $17,697,291
Apr-17 2024 $0.00680489 $0.00653034 $0.00714814 $0.00714814 $6,364,529 $17,216,380
Apr-16 2024 $0.00718691 $0.00701747 $0.00749982 $0.00736178 $4,594,710 $18,182,904
Apr-15 2024 $0.00742492 $0.00717424 $0.00795085 $0.007671 $5,485,665 $18,785,067
Apr-14 2024 $0.00773111 $0.00649252 $0.00773111 $0.00671815 $7,591,615 $19,559,708
Apr-13 2024 $0.00667378 $0.00604938 $0.00796969 $0.00796969 $9,623,517 $16,884,682
Apr-12 2024 $0.00794017 $0.00761288 $0.010603 $0.010396 $9,012,261 $20,088,650
Apr-11 2024 $0.010398 $0.010354 $0.010999 $0.010909 $4,411,420 $26,307,961
Apr-10 2024 $0.01091 $0.01043 $0.011078 $0.011057 $4,395,456 $27,604,059
Apr-09 2024 $0.011118 $0.011077 $0.012045 $0.011993 $5,337,179 $28,130,712
Apr-08 2024 $0.011942 $0.010863 $0.011942 $0.011263 $4,709,845 $30,215,774
Apr-07 2024 $0.01135 $0.011058 $0.011425 $0.011058 $4,344,050 $28,716,810
Apr-06 2024 $0.011118 $0.010925 $0.011186 $0.010925 $3,242,521 $28,130,181
Apr-05 2024 $0.010975 $0.010639 $0.011174 $0.011088 $4,587,159 $27,768,750
Apr-04 2024 $0.011007 $0.010647 $0.011304 $0.010883 $4,386,255 $27,848,495

Historical and market price analysis of Step.app (FITFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 723 days, from day 04-27-2022.