時価総額 $2.77T
0.37%
ボリューム24h $188.37B
-38.01%
BTC % 56.69%
-0.08%
ETH % 10.06%
0.09%
硬貨
34.565
+2
取引所
885
最後の更新
1 分 前
Step.app (FITFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00059615 | $0.00057483 | $0.00059715 | $0.00058224 | $1,422,312 | $2,706,534 |
| Apr-30 2026 | $0.00058164 | $0.00058164 | $0.0006245 | $0.00059654 | $3,230,628 | $2,640,689 |
| Apr-29 2026 | $0.00059669 | $0.00055451 | $0.00060442 | $0.00055989 | $1,976,547 | $2,709,001 |
| Apr-28 2026 | $0.00056036 | $0.00055955 | $0.00057836 | $0.00057441 | $4,096,439 | $2,544,051 |
| Apr-27 2026 | $0.0005743 | $0.00056701 | $0.00058425 | $0.00057771 | $2,180,645 | $2,607,363 |
| Apr-26 2026 | $0.00057805 | $0.00056628 | $0.00059176 | $0.00058953 | $1,459,301 | $2,624,380 |
| Apr-25 2026 | $0.00058869 | $0.00058869 | $0.0006323 | $0.00060758 | $1,721,826 | $2,654,996 |
| Apr-24 2026 | $0.00061119 | $0.00058172 | $0.00061119 | $0.00060514 | $4,136,747 | $2,756,508 |
| Apr-23 2026 | $0.00059377 | $0.00056349 | $0.00062488 | $0.00057866 | $1,768,330 | $2,677,916 |
| Apr-22 2026 | $0.00057899 | $0.00057307 | $0.00058874 | $0.00058626 | $1,667,109 | $2,611,257 |
| Apr-21 2026 | $0.00058391 | $0.0005656 | $0.00058391 | $0.00057347 | $1,687,387 | $2,633,463 |
| Apr-20 2026 | $0.00057751 | $0.00055293 | $0.00057751 | $0.0005626 | $2,650,437 | $2,604,582 |
| Apr-19 2026 | $0.00057185 | $0.00056021 | $0.00059037 | $0.00059037 | $1,878,051 | $2,579,066 |
| Apr-18 2026 | $0.00058384 | $0.00057189 | $0.00059934 | $0.00059934 | $1,114,262 | $2,633,123 |
| Apr-17 2026 | $0.00059871 | $0.00059063 | $0.00063847 | $0.00060386 | $2,011,807 | $2,700,204 |