Cap Mercato $2.75T
-1.48%
Volume 24o $283.91B
31.82%
BTC % 55.78%
-0.09%
ETH % 9.97%
-1%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00057805 | $0.00056628 | $0.00059176 | $0.00058953 | $1,459,301 | $2,624,380 |
| Apr-25 2026 | $0.00058869 | $0.00058869 | $0.0006323 | $0.00060758 | $1,721,826 | $2,654,996 |
| Apr-24 2026 | $0.00061119 | $0.00058172 | $0.00061119 | $0.00060514 | $4,136,747 | $2,756,508 |
| Apr-23 2026 | $0.00059377 | $0.00056349 | $0.00062488 | $0.00057866 | $1,768,330 | $2,677,916 |
| Apr-22 2026 | $0.00057899 | $0.00057307 | $0.00058874 | $0.00058626 | $1,667,109 | $2,611,257 |
| Apr-21 2026 | $0.00058391 | $0.0005656 | $0.00058391 | $0.00057347 | $1,687,387 | $2,633,463 |
| Apr-20 2026 | $0.00057751 | $0.00055293 | $0.00057751 | $0.0005626 | $2,650,437 | $2,604,582 |
| Apr-19 2026 | $0.00057185 | $0.00056021 | $0.00059037 | $0.00059037 | $1,878,051 | $2,579,066 |
| Apr-18 2026 | $0.00058384 | $0.00057189 | $0.00059934 | $0.00059934 | $1,114,262 | $2,633,123 |
| Apr-17 2026 | $0.00059871 | $0.00059063 | $0.00063847 | $0.00060386 | $2,011,807 | $2,700,204 |
| Apr-16 2026 | $0.00060398 | $0.00059873 | $0.00064051 | $0.00060564 | $4,978,163 | $2,723,988 |
| Apr-15 2026 | $0.00060619 | $0.00059663 | $0.00061772 | $0.00061285 | $1,206,893 | $2,733,941 |
| Apr-14 2026 | $0.00060695 | $0.00057396 | $0.00063607 | $0.00059986 | $2,218,994 | $2,737,369 |
| Apr-13 2026 | $0.00060449 | $0.00059244 | $0.00061927 | $0.00059326 | $2,302,321 | $2,726,261 |
| Apr-12 2026 | $0.00060052 | $0.00058086 | $0.00064662 | $0.00059645 | $3,818,502 | $2,708,377 |