Cap Mercato $2.72T
-0.06%
Volume 24o $181.08B
24.51%
BTC % 56.61%
-0.12%
ETH % 9.39%
-0.1%
Monete
34.644
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Step.app (FITFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00054149 | $0.00053533 | $0.00054149 | $0.00053738 | $2,320,445 | $2,458,378 |
| May-17 2026 | $0.00053658 | $0.00053513 | $0.00054744 | $0.00054518 | $912,073 | $2,436,105 |
| May-16 2026 | $0.00054785 | $0.00052992 | $0.00056526 | $0.00054691 | $998,314 | $2,487,257 |
| May-15 2026 | $0.00053596 | $0.00053118 | $0.00060627 | $0.00057945 | $1,889,197 | $2,433,291 |
| May-14 2026 | $0.00058429 | $0.00055068 | $0.00058429 | $0.00055405 | $1,704,567 | $2,652,702 |
| May-13 2026 | $0.00055516 | $0.00055045 | $0.00056082 | $0.00055509 | $1,764,717 | $2,520,453 |
| May-12 2026 | $0.00055262 | $0.00055174 | $0.0005642 | $0.00056098 | $1,434,678 | $2,508,914 |
| May-11 2026 | $0.00055798 | $0.0005488 | $0.00056929 | $0.00055413 | $1,770,825 | $2,533,263 |
| May-10 2026 | $0.00055501 | $0.00055353 | $0.00057881 | $0.00055925 | $1,564,332 | $2,519,771 |
| May-09 2026 | $0.00055814 | $0.00055198 | $0.00057521 | $0.0005522 | $1,101,479 | $2,533,995 |
| May-08 2026 | $0.00055038 | $0.00054965 | $0.00057289 | $0.0005605 | $1,729,648 | $2,498,751 |
| May-07 2026 | $0.00056172 | $0.00055714 | $0.00064657 | $0.00064185 | $4,079,763 | $2,550,231 |
| May-06 2026 | $0.00057769 | $0.00057769 | $0.00065939 | $0.00065779 | $1,539,558 | $2,622,743 |
| May-05 2026 | $0.00065658 | $0.00064773 | $0.0006719 | $0.0006541 | $1,144,879 | $2,980,894 |
| May-04 2026 | $0.00065518 | $0.00057788 | $0.00067289 | $0.00067289 | $2,825,255 | $2,974,553 |