Cap Mercado $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Moedas
26.813
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Step.app (FITFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00763885 | $0.00763885 | $0.00814188 | $0.00802323 | $4,181,124 | $19,326,316 |
| Apr-22 2024 | $0.00806703 | $0.0079623 | $0.00830047 | $0.00817265 | $4,693,695 | $20,409,586 |
| Apr-21 2024 | $0.00813685 | $0.00812289 | $0.00847514 | $0.00818602 | $5,918,933 | $20,586,252 |
| Apr-20 2024 | $0.00817708 | $0.00732378 | $0.00848875 | $0.00751829 | $9,674,124 | $20,688,014 |
| Apr-19 2024 | $0.00762627 | $0.00654358 | $0.00806969 | $0.00688225 | $11,361,162 | $19,294,478 |
| Apr-18 2024 | $0.00699497 | $0.00659302 | $0.00700828 | $0.00671036 | $5,175,101 | $17,697,291 |
| Apr-17 2024 | $0.00680489 | $0.00653034 | $0.00714814 | $0.00714814 | $6,364,529 | $17,216,380 |
| Apr-16 2024 | $0.00718691 | $0.00701747 | $0.00749982 | $0.00736178 | $4,594,710 | $18,182,904 |
| Apr-15 2024 | $0.00742492 | $0.00717424 | $0.00795085 | $0.007671 | $5,485,665 | $18,785,067 |
| Apr-14 2024 | $0.00773111 | $0.00649252 | $0.00773111 | $0.00671815 | $7,591,615 | $19,559,708 |
| Apr-13 2024 | $0.00667378 | $0.00604938 | $0.00796969 | $0.00796969 | $9,623,517 | $16,884,682 |
| Apr-12 2024 | $0.00794017 | $0.00761288 | $0.010603 | $0.010396 | $9,012,261 | $20,088,650 |
| Apr-11 2024 | $0.010398 | $0.010354 | $0.010999 | $0.010909 | $4,411,420 | $26,307,961 |
| Apr-10 2024 | $0.01091 | $0.01043 | $0.011078 | $0.011057 | $4,395,456 | $27,604,059 |
| Apr-09 2024 | $0.011118 | $0.011077 | $0.012045 | $0.011993 | $5,337,179 | $28,130,712 |