Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
4 минут тому назад
Step.app (FITFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00633858 | $0.00604297 | $0.00648604 | $0.00648604 | $4,590,241 | $16,036,621 |
| Apr-30 2024 | $0.0064463 | $0.00632968 | $0.00701654 | $0.00690657 | $3,552,105 | $16,309,143 |
| Apr-29 2024 | $0.00698181 | $0.00674752 | $0.00714981 | $0.0071056 | $3,345,717 | $17,663,990 |
| Apr-28 2024 | $0.00711208 | $0.00711208 | $0.00736504 | $0.00717734 | $3,073,204 | $17,993,578 |
| Apr-27 2024 | $0.00717333 | $0.00699785 | $0.00727531 | $0.00724089 | $3,344,961 | $18,148,550 |
| Apr-26 2024 | $0.00724388 | $0.00724388 | $0.00764731 | $0.00764731 | $3,657,731 | $18,327,038 |
| Apr-25 2024 | $0.00762418 | $0.00723395 | $0.00773462 | $0.00741851 | $5,204,393 | $19,289,191 |
| Apr-24 2024 | $0.00737936 | $0.00737936 | $0.00802381 | $0.00771013 | $5,349,049 | $18,669,792 |
| Apr-23 2024 | $0.00763885 | $0.00763885 | $0.00814188 | $0.00802323 | $4,181,124 | $19,326,316 |
| Apr-22 2024 | $0.00806703 | $0.0079623 | $0.00830047 | $0.00817265 | $4,693,695 | $20,409,586 |
| Apr-21 2024 | $0.00813685 | $0.00812289 | $0.00847514 | $0.00818602 | $5,918,933 | $20,586,252 |
| Apr-20 2024 | $0.00817708 | $0.00732378 | $0.00848875 | $0.00751829 | $9,674,124 | $20,688,014 |
| Apr-19 2024 | $0.00762627 | $0.00654358 | $0.00806969 | $0.00688225 | $11,361,162 | $19,294,478 |
| Apr-18 2024 | $0.00699497 | $0.00659302 | $0.00700828 | $0.00671036 | $5,175,101 | $17,697,291 |
| Apr-17 2024 | $0.00680489 | $0.00653034 | $0.00714814 | $0.00714814 | $6,364,529 | $17,216,380 |