Cap Mercado $2.77T
-0.96%
Volumen 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Tarot (TAROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.035083 | $0.034848 | $0.035909 | $0.035828 | $3,390 | $2,375,161 |
| May-15 2026 | $0.035797 | $0.035593 | $0.036935 | $0.036866 | $3,438 | $2,423,468 |
| May-14 2026 | $0.036962 | $0.035933 | $0.037031 | $0.036254 | $5,051 | $2,502,343 |
| May-13 2026 | $0.036301 | $0.036137 | $0.037545 | $0.037209 | $2,538 | $2,457,641 |
| May-12 2026 | $0.037066 | $0.036189 | $0.037769 | $0.037611 | $8,325 | $2,509,421 |
| May-11 2026 | $0.037642 | $0.037387 | $0.037992 | $0.037925 | $2,819 | $2,548,369 |
| May-10 2026 | $0.038103 | $0.037189 | $0.038307 | $0.037246 | $5,367 | $2,579,591 |
| May-09 2026 | $0.03745 | $0.036376 | $0.037758 | $0.036376 | $9,384 | $2,535,421 |
| May-08 2026 | $0.036419 | $0.035908 | $0.036779 | $0.036037 | $4,565 | $2,465,593 |
| May-07 2026 | $0.036033 | $0.036033 | $0.036515 | $0.036459 | $3,499 | $2,439,465 |
| May-06 2026 | $0.036491 | $0.036491 | $0.03732 | $0.036623 | $5,262 | $2,470,507 |
| May-05 2026 | $0.036646 | $0.03616 | $0.036777 | $0.036491 | $6,550 | $2,480,963 |
| May-04 2026 | $0.036548 | $0.036037 | $0.037 | $0.036534 | $1,817 | $2,474,354 |
| May-03 2026 | $0.03665 | $0.035912 | $0.036697 | $0.036372 | $773 | $2,481,251 |
| May-02 2026 | $0.036376 | $0.036032 | $0.036415 | $0.036099 | $772 | $2,462,686 |