Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.245909 | $0.233378 | $0.245909 | $0.235458 | $83,593 | $14,994,648 |
Mar-27 2024 | $0.235359 | $0.224156 | $0.238813 | $0.224156 | $96,807 | $14,346,256 |
Mar-26 2024 | $0.225732 | $0.208001 | $0.225732 | $0.208561 | $150,125 | $13,754,537 |
Mar-25 2024 | $0.208098 | $0.188349 | $0.208098 | $0.188349 | $93,463 | $12,675,462 |
Mar-24 2024 | $0.188841 | $0.178126 | $0.188841 | $0.178506 | $52,549 | $11,498,426 |
Mar-23 2024 | $0.179955 | $0.171856 | $0.179955 | $0.172974 | $61,776 | $10,953,418 |
Mar-22 2024 | $0.170248 | $0.170248 | $0.185272 | $0.180257 | $124,980 | $10,358,890 |
Mar-21 2024 | $0.180489 | $0.17667 | $0.181546 | $0.179752 | $54,412 | $10,978,060 |
Mar-20 2024 | $0.179228 | $0.166683 | $0.179228 | $0.170475 | $195,897 | $10,897,439 |
Mar-19 2024 | $0.172328 | $0.172328 | $0.180718 | $0.180718 | $120,119 | $10,474,170 |
Mar-18 2024 | $0.182251 | $0.179163 | $0.184232 | $0.183666 | $51,839 | $11,073,337 |
Mar-17 2024 | $0.184033 | $0.17151 | $0.184033 | $0.174689 | $82,313 | $11,177,621 |
Mar-16 2024 | $0.175056 | $0.174855 | $0.191858 | $0.189843 | $88,483 | $10,628,523 |
Mar-15 2024 | $0.188053 | $0.183686 | $0.198554 | $0.198554 | $104,229 | $11,413,538 |
Mar-14 2024 | $0.198205 | $0.195582 | $0.199929 | $0.199098 | $84,664 | $12,025,272 |