Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.245909 $0.233378 $0.245909 $0.235458 $83,593 $14,994,648
Mar-27 2024 $0.235359 $0.224156 $0.238813 $0.224156 $96,807 $14,346,256
Mar-26 2024 $0.225732 $0.208001 $0.225732 $0.208561 $150,125 $13,754,537
Mar-25 2024 $0.208098 $0.188349 $0.208098 $0.188349 $93,463 $12,675,462
Mar-24 2024 $0.188841 $0.178126 $0.188841 $0.178506 $52,549 $11,498,426
Mar-23 2024 $0.179955 $0.171856 $0.179955 $0.172974 $61,776 $10,953,418
Mar-22 2024 $0.170248 $0.170248 $0.185272 $0.180257 $124,980 $10,358,890
Mar-21 2024 $0.180489 $0.17667 $0.181546 $0.179752 $54,412 $10,978,060
Mar-20 2024 $0.179228 $0.166683 $0.179228 $0.170475 $195,897 $10,897,439
Mar-19 2024 $0.172328 $0.172328 $0.180718 $0.180718 $120,119 $10,474,170
Mar-18 2024 $0.182251 $0.179163 $0.184232 $0.183666 $51,839 $11,073,337
Mar-17 2024 $0.184033 $0.17151 $0.184033 $0.174689 $82,313 $11,177,621
Mar-16 2024 $0.175056 $0.174855 $0.191858 $0.189843 $88,483 $10,628,523
Mar-15 2024 $0.188053 $0.183686 $0.198554 $0.198554 $104,229 $11,413,538
Mar-14 2024 $0.198205 $0.195582 $0.199929 $0.199098 $84,664 $12,025,272

Análisis de precios históricos y de mercado de Tarot (TAROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 945 días, desde el día 27-08-2021.