時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.218014 | $0.213806 | $0.271183 | $0.271183 | $1,243,327 | $13,444,349 |
| Apr-29 2024 | $0.269716 | $0.267343 | $0.30481 | $0.304429 | $645,924 | $16,627,242 |
| Apr-28 2024 | $0.305222 | $0.305222 | $0.313182 | $0.305923 | $174,257 | $18,809,873 |
| Apr-27 2024 | $0.303543 | $0.287761 | $0.305728 | $0.303505 | $408,779 | $18,700,284 |
| Apr-26 2024 | $0.303682 | $0.303682 | $0.311573 | $0.311573 | $113,948 | $18,702,645 |
| Apr-25 2024 | $0.310929 | $0.302049 | $0.311635 | $0.305522 | $356,968 | $19,142,538 |
| Apr-24 2024 | $0.306071 | $0.305347 | $0.324127 | $0.324127 | $465,174 | $18,837,126 |
| Apr-23 2024 | $0.31839 | $0.315714 | $0.321713 | $0.319885 | $95,902 | $19,588,685 |
| Apr-22 2024 | $0.32071 | $0.311525 | $0.322013 | $0.311544 | $119,141 | $19,724,756 |
| Apr-21 2024 | $0.311197 | $0.301298 | $0.312038 | $0.301298 | $278,619 | $19,133,184 |
| Apr-20 2024 | $0.293766 | $0.266175 | $0.293766 | $0.267196 | $290,853 | $18,055,382 |
| Apr-19 2024 | $0.26676 | $0.254808 | $0.273157 | $0.268259 | $232,844 | $16,390,062 |
| Apr-18 2024 | $0.268417 | $0.251599 | $0.268417 | $0.254177 | $241,362 | $16,486,252 |
| Apr-17 2024 | $0.255282 | $0.247937 | $0.266661 | $0.266661 | $249,672 | $15,674,214 |
| Apr-16 2024 | $0.266742 | $0.253515 | $0.266742 | $0.264974 | $270,053 | $16,372,298 |