時価総額 $2.78T
0.16%
ボリューム24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
18 秒 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.036771 | $0.035943 | $0.03739 | $0.036022 | $6,728 | $2,489,454 |
| Apr-25 2026 | $0.035888 | $0.03559 | $0.036232 | $0.035879 | $561 | $2,429,684 |
| Apr-24 2026 | $0.035903 | $0.035903 | $0.036469 | $0.036189 | $651 | $2,430,638 |
| Apr-23 2026 | $0.036212 | $0.035554 | $0.036582 | $0.03641 | $6,560 | $2,451,565 |
| Apr-22 2026 | $0.036529 | $0.035046 | $0.036539 | $0.035046 | $7,100 | $2,473,054 |
| Apr-21 2026 | $0.034967 | $0.0347 | $0.035727 | $0.03548 | $494 | $2,367,268 |
| Apr-20 2026 | $0.03553 | $0.034246 | $0.035633 | $0.034246 | $6,762 | $2,405,444 |
| Apr-19 2026 | $0.034358 | $0.034358 | $0.035512 | $0.035512 | $6,226 | $2,326,087 |
| Apr-18 2026 | $0.035466 | $0.035161 | $0.03656 | $0.036322 | $5,483 | $2,401,077 |
| Apr-17 2026 | $0.036488 | $0.035267 | $0.037159 | $0.035714 | $2,998 | $2,470,257 |
| Apr-16 2026 | $0.035762 | $0.034649 | $0.035896 | $0.034818 | $5,972 | $2,421,138 |
| Apr-15 2026 | $0.035092 | $0.034378 | $0.035092 | $0.034378 | $1,486 | $2,375,766 |
| Apr-14 2026 | $0.034424 | $0.034304 | $0.035058 | $0.035005 | $2,932 | $2,330,544 |
| Apr-13 2026 | $0.034749 | $0.033426 | $0.034749 | $0.033554 | $4,490 | $2,352,535 |
| Apr-12 2026 | $0.033795 | $0.033651 | $0.034558 | $0.034558 | $3,819 | $2,287,974 |