시가총액 $2.17T
1.02%
볼륨 24시간 $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
코인
34.665
거래소
204
실시간
Tarot (TAROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tarot (TAROT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,731 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033829 | $0.032512 | $0.033829 | $0.032687 | $9,637 | $2,290,265 |
| May-22 2026 | $0.033219 | $0.033219 | $0.034195 | $0.033926 | $7,053 | $2,248,962 |
| May-21 2026 | $0.033951 | $0.032819 | $0.033951 | $0.032819 | $4,907 | $2,298,514 |
| May-20 2026 | $0.033098 | $0.032861 | $0.034348 | $0.034348 | $16,624 | $2,240,774 |
| May-19 2026 | $0.034609 | $0.034527 | $0.035082 | $0.034657 | $2,677 | $2,343,060 |
| May-18 2026 | $0.03447 | $0.034184 | $0.034726 | $0.03457 | $4,223 | $2,333,663 |
| May-17 2026 | $0.035266 | $0.034978 | $0.035511 | $0.034978 | $362 | $2,387,536 |
| May-16 2026 | $0.035083 | $0.034848 | $0.035909 | $0.035828 | $3,390 | $2,375,161 |
| May-15 2026 | $0.035797 | $0.035593 | $0.036935 | $0.036866 | $3,438 | $2,423,468 |
| May-14 2026 | $0.036962 | $0.035933 | $0.037031 | $0.036254 | $5,051 | $2,502,343 |
| May-13 2026 | $0.036301 | $0.036137 | $0.037545 | $0.037209 | $2,538 | $2,457,641 |
| May-12 2026 | $0.037066 | $0.036189 | $0.037769 | $0.037611 | $8,325 | $2,509,421 |
| May-11 2026 | $0.037642 | $0.037387 | $0.037992 | $0.037925 | $2,819 | $2,548,369 |
| May-10 2026 | $0.038103 | $0.037189 | $0.038307 | $0.037246 | $5,367 | $2,579,591 |
| May-09 2026 | $0.03745 | $0.036376 | $0.037758 | $0.036376 | $9,384 | $2,535,421 |