Cap Mercado $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.268417 | $0.251599 | $0.268417 | $0.254177 | $241,362 | $16,486,252 |
| Apr-17 2024 | $0.255282 | $0.247937 | $0.266661 | $0.266661 | $249,672 | $15,674,214 |
| Apr-16 2024 | $0.266742 | $0.253515 | $0.266742 | $0.264974 | $270,053 | $16,372,298 |
| Apr-15 2024 | $0.265848 | $0.256776 | $0.282316 | $0.256776 | $692,021 | $16,311,923 |
| Apr-14 2024 | $0.256205 | $0.23078 | $0.256205 | $0.236504 | $327,327 | $15,714,941 |
| Apr-13 2024 | $0.233303 | $0.219172 | $0.25226 | $0.237388 | $740,960 | $14,305,338 |
| Apr-12 2024 | $0.236556 | $0.233174 | $0.26077 | $0.244 | $773,640 | $14,499,929 |
| Apr-11 2024 | $0.243457 | $0.23786 | $0.243745 | $0.240794 | $222,381 | $14,917,738 |
| Apr-10 2024 | $0.241155 | $0.238115 | $0.243819 | $0.240578 | $161,871 | $14,771,536 |
| Apr-09 2024 | $0.239064 | $0.235649 | $0.243992 | $0.24129 | $248,897 | $14,638,366 |
| Apr-08 2024 | $0.240969 | $0.219714 | $0.240969 | $0.219841 | $430,761 | $14,749,897 |
| Apr-07 2024 | $0.2197 | $0.194667 | $0.2197 | $0.194667 | $442,422 | $13,443,341 |
| Apr-06 2024 | $0.195035 | $0.193475 | $0.196399 | $0.195835 | $84,781 | $11,929,961 |
| Apr-05 2024 | $0.195805 | $0.195805 | $0.212718 | $0.210018 | $241,147 | $11,972,882 |
| Apr-04 2024 | $0.209861 | $0.189996 | $0.215771 | $0.193044 | $457,480 | $12,827,917 |