Market Cap $2.50T
-0.13%
Volume 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Coins
26.856
+41
Exchanges
885
Last update
3 Minutes ago
Tarot (TAROT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.310929 | $0.302049 | $0.311635 | $0.305522 | $356,968 | $19,142,538 |
| Apr-24 2024 | $0.306071 | $0.305347 | $0.324127 | $0.324127 | $465,174 | $18,837,126 |
| Apr-23 2024 | $0.31839 | $0.315714 | $0.321713 | $0.319885 | $95,902 | $19,588,685 |
| Apr-22 2024 | $0.32071 | $0.311525 | $0.322013 | $0.311544 | $119,141 | $19,724,756 |
| Apr-21 2024 | $0.311197 | $0.301298 | $0.312038 | $0.301298 | $278,619 | $19,133,184 |
| Apr-20 2024 | $0.293766 | $0.266175 | $0.293766 | $0.267196 | $290,853 | $18,055,382 |
| Apr-19 2024 | $0.26676 | $0.254808 | $0.273157 | $0.268259 | $232,844 | $16,390,062 |
| Apr-18 2024 | $0.268417 | $0.251599 | $0.268417 | $0.254177 | $241,362 | $16,486,252 |
| Apr-17 2024 | $0.255282 | $0.247937 | $0.266661 | $0.266661 | $249,672 | $15,674,214 |
| Apr-16 2024 | $0.266742 | $0.253515 | $0.266742 | $0.264974 | $270,053 | $16,372,298 |
| Apr-15 2024 | $0.265848 | $0.256776 | $0.282316 | $0.256776 | $692,021 | $16,311,923 |
| Apr-14 2024 | $0.256205 | $0.23078 | $0.256205 | $0.236504 | $327,327 | $15,714,941 |
| Apr-13 2024 | $0.233303 | $0.219172 | $0.25226 | $0.237388 | $740,960 | $14,305,338 |
| Apr-12 2024 | $0.236556 | $0.233174 | $0.26077 | $0.244 | $773,640 | $14,499,929 |
| Apr-11 2024 | $0.243457 | $0.23786 | $0.243745 | $0.240794 | $222,381 | $14,917,738 |