Cap Mercado $2.75T
6.89%
Volumen 24h $274.95B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Decentrawood (DEOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.013304 | $0.00948164 | $0.013304 | $0.00963015 | $218,494 | - |
| May-19 2024 | $0.00980974 | $0.0091581 | $0.011336 | $0.011307 | $193,511 | - |
| May-18 2024 | $0.011351 | $0.01126 | $0.011689 | $0.011573 | $158,316 | - |
| May-17 2024 | $0.011568 | $0.011019 | $0.012403 | $0.011996 | $139,161 | - |
| May-16 2024 | $0.012397 | $0.011959 | $0.012754 | $0.011959 | $165,982 | - |
| May-15 2024 | $0.012004 | $0.011709 | $0.012884 | $0.012181 | $173,952 | - |
| May-14 2024 | $0.012181 | $0.010808 | $0.012966 | $0.011904 | $178,896 | - |
| May-13 2024 | $0.011905 | $0.011714 | $0.013409 | $0.013232 | $158,728 | - |
| May-12 2024 | $0.013231 | $0.013208 | $0.01342 | $0.01341 | $125,491 | - |
| May-11 2024 | $0.013357 | $0.012202 | $0.013476 | $0.012248 | $199,822 | - |
| May-10 2024 | $0.01224 | $0.012197 | $0.012953 | $0.012953 | $165,163 | - |
| May-09 2024 | $0.012815 | $0.01181 | $0.01299 | $0.012582 | $175,502 | - |
| May-08 2024 | $0.012546 | $0.011397 | $0.014792 | $0.014757 | $187,983 | - |
| May-07 2024 | $0.014973 | $0.010591 | $0.015047 | $0.011802 | $235,850 | - |
| May-06 2024 | $0.011803 | $0.00812546 | $0.011841 | $0.00816596 | $201,136 | - |