時価総額 $2.36T
-3.31%
ボリューム24h $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00342524 | $0.00308203 | $0.00348841 | $0.00308203 | $163,781 | - |
| Apr-28 2024 | $0.00309813 | $0.00308725 | $0.00317252 | $0.00311119 | $158,627 | - |
| Apr-27 2024 | $0.00309528 | $0.00309219 | $0.00317268 | $0.00310104 | $199,322 | - |
| Apr-26 2024 | $0.00311792 | $0.00305771 | $0.00313468 | $0.00307933 | $176,493 | - |
| Apr-25 2024 | $0.00308013 | $0.00294763 | $0.00313586 | $0.00295201 | $185,896 | - |
| Apr-24 2024 | $0.00294718 | $0.00294718 | $0.00308669 | $0.00298658 | $213,634 | - |
| Apr-23 2024 | $0.00299488 | $0.00281992 | $0.0031173 | $0.00281992 | $161,679 | - |
| Apr-22 2024 | $0.00285119 | $0.00274866 | $0.00290037 | $0.00276624 | $166,483 | - |
| Apr-21 2024 | $0.00276215 | $0.00258932 | $0.00289305 | $0.00279939 | $158,889 | - |
| Apr-20 2024 | $0.00279 | $0.0027128 | $0.0030031 | $0.00284327 | $162,935 | - |
| Apr-19 2024 | $0.00281872 | $0.00237299 | $0.00311048 | $0.002379 | $137,447 | - |
| Apr-18 2024 | $0.00237276 | $0.00230119 | $0.00245613 | $0.0023117 | $78,525 | - |
| Apr-17 2024 | $0.0023154 | $0.00229766 | $0.00259485 | $0.00244434 | $93,505 | - |
| Apr-16 2024 | $0.00244441 | $0.00191461 | $0.00244441 | $0.00191461 | $147,771 | - |
| Apr-15 2024 | $0.00191938 | $0.00189135 | $0.00196371 | $0.00191963 | $146,098 | - |