時価総額 $2.73T
0.85%
ボリューム24h $263.42B
-27.45%
BTC % 54.86%
-0.23%
ETH % 10.42%
0.96%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00640876 | $0.00626822 | $0.00658123 | $0.00658123 | $270,855 | $2,976,197 |
| Apr-13 2026 | $0.00661218 | $0.00649901 | $0.00688836 | $0.00688481 | $317,408 | $3,070,661 |
| Apr-12 2026 | $0.0068961 | $0.00649191 | $0.00729523 | $0.00649191 | $294,869 | $3,202,514 |
| Apr-11 2026 | $0.00650369 | $0.00644376 | $0.00748392 | $0.00662175 | $252,745 | $3,020,279 |
| Apr-10 2026 | $0.00663109 | $0.00663109 | $0.00668883 | $0.0066863 | $247,813 | $3,079,444 |
| Apr-09 2026 | $0.00670075 | $0.0065462 | $0.00681849 | $0.0065462 | $258,731 | $3,111,793 |
| Apr-08 2026 | $0.00655564 | $0.00643785 | $0.00680128 | $0.0064772 | $270,221 | $3,044,406 |
| Apr-07 2026 | $0.00647105 | $0.00647105 | $0.00663784 | $0.00661405 | $250,892 | $3,005,125 |
| Apr-06 2026 | $0.00658354 | $0.00654588 | $0.00678368 | $0.00678368 | $187,621 | $3,057,364 |
| Apr-05 2026 | $0.00678286 | $0.00676672 | $0.00693209 | $0.00676921 | $252,459 | $3,149,924 |
| Apr-04 2026 | $0.00677979 | $0.00670245 | $0.00695735 | $0.00672439 | $308,948 | $3,148,502 |
| Apr-03 2026 | $0.00674654 | $0.00667144 | $0.00695862 | $0.0068619 | $298,121 | $3,133,061 |
| Apr-02 2026 | $0.00691601 | $0.00646655 | $0.00699717 | $0.00689775 | $310,572 | $3,211,763 |
| Apr-01 2026 | $0.00690315 | $0.00685206 | $0.00702912 | $0.00700907 | $310,736 | $3,205,786 |
| Mar-31 2026 | $0.00700455 | $0.006934 | $0.00733272 | $0.00698465 | $302,116 | $3,252,878 |