時価総額 $2.58T
-0.07%
ボリューム24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
硬貨
34.665
取引所
204
ライブ
Decentrawood (DEOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Decentrawood (DEOD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,174 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00688257 | $0.00688257 | $0.00699576 | $0.00699576 | $358,449 | $3,196,231 |
| May-22 2026 | $0.00698096 | $0.00694094 | $0.00698905 | $0.00696461 | $303,978 | $3,241,924 |
| May-21 2026 | $0.00695798 | $0.00690101 | $0.00697242 | $0.00690101 | $227,862 | $3,231,252 |
| May-20 2026 | $0.00691071 | $0.00691071 | $0.00701263 | $0.0069544 | $275,567 | $3,209,300 |
| May-19 2026 | $0.00694527 | $0.00694527 | $0.00708578 | $0.0070506 | $312,401 | $3,225,349 |
| May-18 2026 | $0.00706004 | $0.00703035 | $0.00714629 | $0.00714629 | $572,044 | $3,278,647 |
| May-17 2026 | $0.00720457 | $0.00602472 | $0.00720457 | $0.0060275 | $380,634 | $3,345,764 |
| May-16 2026 | $0.00600867 | $0.00596277 | $0.00602682 | $0.00600123 | $249,107 | $2,790,395 |
| May-15 2026 | $0.00599694 | $0.00595906 | $0.00600662 | $0.0059681 | $234,008 | $2,784,951 |
| May-14 2026 | $0.00597256 | $0.00596847 | $0.00602187 | $0.00597373 | $276,705 | $2,773,627 |
| May-13 2026 | $0.00600126 | $0.00594587 | $0.00600126 | $0.00594743 | $276,279 | $2,786,957 |
| May-12 2026 | $0.00593672 | $0.00551986 | $0.00619918 | $0.00551986 | $273,147 | $2,756,982 |
| May-11 2026 | $0.00552223 | $0.00552223 | $0.00570947 | $0.00565638 | $346,821 | $2,564,499 |
| May-10 2026 | $0.00567863 | $0.00541003 | $0.0059706 | $0.00542231 | $301,542 | $2,637,128 |
| May-09 2026 | $0.00543379 | $0.00538982 | $0.00551995 | $0.00544127 | $315,999 | $2,523,428 |