Рыночная кепка $2.87T
1.68%
Объем 24h $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
Монеты
34.589
+13
Биржи
885
Последнее обновление
2 минут тому назад
Decentrawood (DEOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00561563 | $0.00551616 | $0.00603796 | $0.00584604 | $334,222 | $2,607,869 |
| May-04 2026 | $0.0058845 | $0.00552508 | $0.00596123 | $0.00557591 | $330,808 | $2,732,734 |
| May-03 2026 | $0.00557349 | $0.00552805 | $0.00570166 | $0.0056518 | $360,468 | $2,588,303 |
| May-02 2026 | $0.00565191 | $0.00563283 | $0.00583722 | $0.00570471 | $332,267 | $2,624,720 |
| May-01 2026 | $0.00570437 | $0.00556134 | $0.00573147 | $0.00556935 | $307,064 | $2,649,080 |
| Apr-30 2026 | $0.00557165 | $0.00557165 | $0.00571832 | $0.00565871 | $363,586 | $2,587,449 |
| Apr-29 2026 | $0.00567016 | $0.00559794 | $0.00577433 | $0.00577433 | $303,214 | $2,633,194 |
| Apr-28 2026 | $0.00577714 | $0.00565419 | $0.00581747 | $0.00573467 | $300,709 | $2,682,873 |
| Apr-27 2026 | $0.00574827 | $0.0057164 | $0.00580481 | $0.00579927 | $345,792 | $2,669,466 |
| Apr-26 2026 | $0.00580252 | $0.0057603 | $0.00584582 | $0.00580022 | $327,438 | $2,694,663 |
| Apr-25 2026 | $0.00579912 | $0.00579912 | $0.00592535 | $0.0058633 | $307,544 | $2,693,081 |
| Apr-24 2026 | $0.00583884 | $0.00582358 | $0.00591633 | $0.00591633 | $282,283 | $2,711,530 |
| Apr-23 2026 | $0.00591352 | $0.00591352 | $0.00593955 | $0.0059245 | $286,886 | $2,746,208 |
| Apr-22 2026 | $0.00592337 | $0.00590367 | $0.00601605 | $0.00591909 | $242,177 | $2,750,785 |
| Apr-21 2026 | $0.00592113 | $0.00581666 | $0.00601229 | $0.00586382 | $240,288 | $2,749,744 |