Рыночная кепка $2.35T
3.02%
Объем 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
31 секунд тому назад
Decentrawood (DEOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00414349 | $0.00370918 | $0.00416506 | $0.00370918 | $179,600 | - |
| May-01 2024 | $0.00370179 | $0.00352229 | $0.00372015 | $0.00353521 | $182,536 | - |
| Apr-30 2024 | $0.00358273 | $0.00335351 | $0.00362201 | $0.00340533 | $156,512 | - |
| Apr-29 2024 | $0.00342524 | $0.00308203 | $0.00348841 | $0.00308203 | $163,781 | - |
| Apr-28 2024 | $0.00309813 | $0.00308725 | $0.00317252 | $0.00311119 | $158,627 | - |
| Apr-27 2024 | $0.00309528 | $0.00309219 | $0.00317268 | $0.00310104 | $199,322 | - |
| Apr-26 2024 | $0.00311792 | $0.00305771 | $0.00313468 | $0.00307933 | $176,493 | - |
| Apr-25 2024 | $0.00308013 | $0.00294763 | $0.00313586 | $0.00295201 | $185,896 | - |
| Apr-24 2024 | $0.00294718 | $0.00294718 | $0.00308669 | $0.00298658 | $213,634 | - |
| Apr-23 2024 | $0.00299488 | $0.00281992 | $0.0031173 | $0.00281992 | $161,679 | - |
| Apr-22 2024 | $0.00285119 | $0.00274866 | $0.00290037 | $0.00276624 | $166,483 | - |
| Apr-21 2024 | $0.00276215 | $0.00258932 | $0.00289305 | $0.00279939 | $158,889 | - |
| Apr-20 2024 | $0.00279 | $0.0027128 | $0.0030031 | $0.00284327 | $162,935 | - |
| Apr-19 2024 | $0.00281872 | $0.00237299 | $0.00311048 | $0.002379 | $137,447 | - |
| Apr-18 2024 | $0.00237276 | $0.00230119 | $0.00245613 | $0.0023117 | $78,525 | - |