Cap Marché $2.36T
-3.3%
Volume 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monnaies
26.897
+23
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00342524 | $0.00308203 | $0.00348841 | $0.00308203 | $163,781 | - |
Apr-28 2024 | $0.00309813 | $0.00308725 | $0.00317252 | $0.00311119 | $158,627 | - |
Apr-27 2024 | $0.00309528 | $0.00309219 | $0.00317268 | $0.00310104 | $199,322 | - |
Apr-26 2024 | $0.00311792 | $0.00305771 | $0.00313468 | $0.00307933 | $176,493 | - |
Apr-25 2024 | $0.00308013 | $0.00294763 | $0.00313586 | $0.00295201 | $185,896 | - |
Apr-24 2024 | $0.00294718 | $0.00294718 | $0.00308669 | $0.00298658 | $213,634 | - |
Apr-23 2024 | $0.00299488 | $0.00281992 | $0.0031173 | $0.00281992 | $161,679 | - |
Apr-22 2024 | $0.00285119 | $0.00274866 | $0.00290037 | $0.00276624 | $166,483 | - |
Apr-21 2024 | $0.00276215 | $0.00258932 | $0.00289305 | $0.00279939 | $158,889 | - |
Apr-20 2024 | $0.00279 | $0.0027128 | $0.0030031 | $0.00284327 | $162,935 | - |
Apr-19 2024 | $0.00281872 | $0.00237299 | $0.00311048 | $0.002379 | $137,447 | - |
Apr-18 2024 | $0.00237276 | $0.00230119 | $0.00245613 | $0.0023117 | $78,525 | - |
Apr-17 2024 | $0.0023154 | $0.00229766 | $0.00259485 | $0.00244434 | $93,505 | - |
Apr-16 2024 | $0.00244441 | $0.00191461 | $0.00244441 | $0.00191461 | $147,771 | - |
Apr-15 2024 | $0.00191938 | $0.00189135 | $0.00196371 | $0.00191963 | $146,098 | - |