Cap Mercado $2.80T
0.56%
Volumen 24h $223.38B
6.04%
BTC % 49.9%
0.36%
ETH % 15.36%
-0.84%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $35,367.13 | $35,367.13 | $36,900.13 | $36,900.13 | $356 | $10,680,874 |
Mar-26 2024 | $36,900.13 | $35,164.46 | $36,900.13 | $35,164.46 | $1,442 | $11,143,842 |
Mar-25 2024 | $35,164.46 | $35,164.46 | $35,164.46 | $35,164.46 | - | $10,619,668 |
Mar-24 2024 | $35,164.46 | $35,164.46 | $35,595.49 | $35,595.49 | $1,374 | $10,619,668 |
Mar-23 2024 | $35,595.49 | $35,595.49 | $35,595.49 | $35,595.49 | - | $10,749,840 |
Mar-22 2024 | $35,595.49 | $35,231.59 | $35,595.49 | $35,231.59 | $976 | $10,749,840 |
Mar-21 2024 | $35,231.59 | $33,691.02 | $35,231.59 | $33,691.02 | $1,762 | $10,639,942 |
Mar-20 2024 | $33,691.02 | $33,691.02 | $33,691.02 | $33,691.02 | - | $10,174,689 |
Mar-19 2024 | $33,691.02 | $33,691.02 | $36,646.22 | $36,646.22 | $98 | $10,174,689 |
Mar-18 2024 | $36,646.22 | $36,646.22 | $38,083.21 | $38,083.21 | $1,099 | $11,067,160 |
Mar-17 2024 | $38,083.21 | $37,581.52 | $45,787.39 | $45,787.39 | $6,296 | $11,501,130 |
Mar-16 2024 | $45,787.39 | $45,787.39 | $45,787.39 | $45,787.39 | - | $13,827,794 |
Mar-15 2024 | $45,787.39 | $45,767.62 | $45,787.39 | $45,767.62 | $6,549 | $13,827,794 |
Mar-14 2024 | $45,767.62 | $45,767.62 | $51,093.08 | $51,093.08 | $14,853 | $13,821,823 |
Mar-13 2024 | $51,093.08 | $51,093.08 | $51,093.08 | $51,093.08 | - | $15,430,113 |