Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $35,367.13 $35,367.13 $36,900.13 $36,900.13 $356 $10,680,874
Mar-26 2024 $36,900.13 $35,164.46 $36,900.13 $35,164.46 $1,442 $11,143,842
Mar-25 2024 $35,164.46 $35,164.46 $35,164.46 $35,164.46 - $10,619,668
Mar-24 2024 $35,164.46 $35,164.46 $35,595.49 $35,595.49 $1,374 $10,619,668
Mar-23 2024 $35,595.49 $35,595.49 $35,595.49 $35,595.49 - $10,749,840
Mar-22 2024 $35,595.49 $35,231.59 $35,595.49 $35,231.59 $976 $10,749,840
Mar-21 2024 $35,231.59 $33,691.02 $35,231.59 $33,691.02 $1,762 $10,639,942
Mar-20 2024 $33,691.02 $33,691.02 $33,691.02 $33,691.02 - $10,174,689
Mar-19 2024 $33,691.02 $33,691.02 $36,646.22 $36,646.22 $98 $10,174,689
Mar-18 2024 $36,646.22 $36,646.22 $38,083.21 $38,083.21 $1,099 $11,067,160
Mar-17 2024 $38,083.21 $37,581.52 $45,787.39 $45,787.39 $6,296 $11,501,130
Mar-16 2024 $45,787.39 $45,787.39 $45,787.39 $45,787.39 - $13,827,794
Mar-15 2024 $45,787.39 $45,767.62 $45,787.39 $45,767.62 $6,549 $13,827,794
Mar-14 2024 $45,767.62 $45,767.62 $51,093.08 $51,093.08 $14,853 $13,821,823
Mar-13 2024 $51,093.08 $51,093.08 $51,093.08 $51,093.08 - $15,430,113

Análisis de precios históricos y de mercado de Unisocks (SOCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1287 días, desde el día 18-09-2020.