Market Cap $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Coins
26.750
+36
Exchanges
885
Last update
1 minute ago
Unisocks (SOCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-21 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-20 2024 | $26,180.05 | $25,715.59 | $26,180.05 | $25,715.59 | $1,418 | $7,906,378 |
| Apr-19 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-18 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-17 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-16 2024 | $25,715.59 | $25,715.59 | $27,836.16 | $27,836.16 | $30 | $7,766,110 |
| Apr-15 2024 | $27,836.16 | $27,836.16 | $30,948.11 | $30,948.11 | $16,248 | $8,406,522 |
| Apr-14 2024 | $30,948.11 | $30,948.11 | $30,948.11 | $30,948.11 | - | $9,346,332 |
| Apr-13 2024 | $30,948.11 | $30,948.11 | $33,273.41 | $33,273.41 | $220 | $9,346,332 |
| Apr-12 2024 | $33,273.41 | $33,273.41 | $33,273.41 | $33,273.41 | - | $10,048,571 |
| Apr-11 2024 | $33,273.41 | $33,273.41 | $33,273.41 | $33,273.41 | - | $10,048,571 |
| Apr-10 2024 | $33,273.41 | $33,273.41 | $35,194.03 | $35,194.03 | $18,172 | $10,048,571 |
| Apr-09 2024 | $35,194.03 | $35,194.03 | $35,194.03 | $35,194.03 | - | $10,628,597 |
| Apr-08 2024 | $35,194.03 | $32,140.33 | $35,194.03 | $32,140.33 | $350 | $10,628,597 |