時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $22,973.94 | $22,266.49 | $22,973.94 | $22,266.49 | $35 | $6,938,132 |
| May-01 2024 | $22,266.49 | $22,266.49 | $25,563.86 | $25,563.86 | $3,354 | $6,724,483 |
| Apr-30 2024 | $25,563.86 | $25,323.94 | $25,563.86 | $25,323.94 | $93 | $7,720,289 |
| Apr-29 2024 | $25,323.94 | $25,323.94 | $26,657.79 | $26,657.79 | $883 | $7,647,831 |
| Apr-28 2024 | $26,657.79 | $25,304.61 | $26,657.79 | $25,304.61 | $45 | $8,050,655 |
| Apr-27 2024 | $25,304.61 | $25,304.61 | $25,527.99 | $25,470.19 | $882 | $7,641,993 |
| Apr-26 2024 | $25,470.19 | $25,470.19 | $26,079.17 | $26,079.17 | $80 | $7,691,999 |
| Apr-25 2024 | $26,079.17 | $26,079.17 | $26,079.17 | $26,079.17 | - | $7,875,910 |
| Apr-24 2024 | $26,079.17 | $25,716.21 | $26,079.17 | $25,716.21 | $3 | $7,875,910 |
| Apr-23 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-22 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-21 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-20 2024 | $26,180.05 | $25,715.59 | $26,180.05 | $25,715.59 | $1,418 | $7,906,378 |
| Apr-19 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-18 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |