시가총액 $2.45T
-1.23%
볼륨 24시간 $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
코인
26.861
+2
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $25,470.19 | $25,470.19 | $26,079.17 | $26,079.17 | $80 | $7,691,999 |
| Apr-25 2024 | $26,079.17 | $26,079.17 | $26,079.17 | $26,079.17 | - | $7,875,910 |
| Apr-24 2024 | $26,079.17 | $25,716.21 | $26,079.17 | $25,716.21 | $3 | $7,875,910 |
| Apr-23 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-22 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-21 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-20 2024 | $26,180.05 | $25,715.59 | $26,180.05 | $25,715.59 | $1,418 | $7,906,378 |
| Apr-19 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-18 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-17 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-16 2024 | $25,715.59 | $25,715.59 | $27,836.16 | $27,836.16 | $30 | $7,766,110 |
| Apr-15 2024 | $27,836.16 | $27,836.16 | $30,948.11 | $30,948.11 | $16,248 | $8,406,522 |
| Apr-14 2024 | $30,948.11 | $30,948.11 | $30,948.11 | $30,948.11 | - | $9,346,332 |
| Apr-13 2024 | $30,948.11 | $30,948.11 | $33,273.41 | $33,273.41 | $220 | $9,346,332 |
| Apr-12 2024 | $33,273.41 | $33,273.41 | $33,273.41 | $33,273.41 | - | $10,048,571 |