Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Unisocks (SOCKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $22,266.49 | $22,266.49 | $25,563.86 | $25,563.86 | $3,354 | $6,724,483 |
| Apr-30 2024 | $25,563.86 | $25,323.94 | $25,563.86 | $25,323.94 | $93 | $7,720,289 |
| Apr-29 2024 | $25,323.94 | $25,323.94 | $26,657.79 | $26,657.79 | $883 | $7,647,831 |
| Apr-28 2024 | $26,657.79 | $25,304.61 | $26,657.79 | $25,304.61 | $45 | $8,050,655 |
| Apr-27 2024 | $25,304.61 | $25,304.61 | $25,527.99 | $25,470.19 | $882 | $7,641,993 |
| Apr-26 2024 | $25,470.19 | $25,470.19 | $26,079.17 | $26,079.17 | $80 | $7,691,999 |
| Apr-25 2024 | $26,079.17 | $26,079.17 | $26,079.17 | $26,079.17 | - | $7,875,910 |
| Apr-24 2024 | $26,079.17 | $25,716.21 | $26,079.17 | $25,716.21 | $3 | $7,875,910 |
| Apr-23 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-22 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-21 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-20 2024 | $26,180.05 | $25,715.59 | $26,180.05 | $25,715.59 | $1,418 | $7,906,378 |
| Apr-19 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-18 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-17 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |