Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Unisocks (SOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $22,973.94 | $22,266.49 | $22,973.94 | $22,266.49 | $35 | $6,938,132 |
| May-01 2024 | $22,266.49 | $22,266.49 | $25,563.86 | $25,563.86 | $3,354 | $6,724,483 |
| Apr-30 2024 | $25,563.86 | $25,323.94 | $25,563.86 | $25,323.94 | $93 | $7,720,289 |
| Apr-29 2024 | $25,323.94 | $25,323.94 | $26,657.79 | $26,657.79 | $883 | $7,647,831 |
| Apr-28 2024 | $26,657.79 | $25,304.61 | $26,657.79 | $25,304.61 | $45 | $8,050,655 |
| Apr-27 2024 | $25,304.61 | $25,304.61 | $25,527.99 | $25,470.19 | $882 | $7,641,993 |
| Apr-26 2024 | $25,470.19 | $25,470.19 | $26,079.17 | $26,079.17 | $80 | $7,691,999 |
| Apr-25 2024 | $26,079.17 | $26,079.17 | $26,079.17 | $26,079.17 | - | $7,875,910 |
| Apr-24 2024 | $26,079.17 | $25,716.21 | $26,079.17 | $25,716.21 | $3 | $7,875,910 |
| Apr-23 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-22 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-21 2024 | $25,716.21 | $25,716.21 | $25,716.21 | $25,716.21 | - | $7,766,297 |
| Apr-20 2024 | $26,180.05 | $25,715.59 | $26,180.05 | $25,715.59 | $1,418 | $7,906,378 |
| Apr-19 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |
| Apr-18 2024 | $25,715.59 | $25,715.59 | $25,715.59 | $25,715.59 | - | $7,766,110 |