Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de CEEK Smart VR Token (CEEK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CEEK Smart VR Token (CEEK) en Dólar USD. Esta tabla muestra 2,903 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00289208 | $0.00278209 | $0.00290105 | $0.00290105 | $65,454 | $2,330,205 |
| May-22 2026 | $0.00289135 | $0.00283639 | $0.00310105 | $0.00286034 | $90,164 | $2,329,616 |
| May-21 2026 | $0.00285011 | $0.0027644 | $0.00297625 | $0.00292976 | $60,366 | $2,296,385 |
| May-20 2026 | $0.00293219 | $0.00292281 | $0.0029895 | $0.0029895 | $63,951 | $2,362,520 |
| May-19 2026 | $0.0029953 | $0.0029953 | $0.00315795 | $0.00313053 | $109,110 | $2,413,372 |
| May-18 2026 | $0.00309588 | $0.00309588 | $0.00322909 | $0.00315442 | $81,551 | $2,494,413 |
| May-17 2026 | $0.00321754 | $0.00312095 | $0.00321754 | $0.00316893 | $60,215 | $2,592,432 |
| May-16 2026 | $0.00317048 | $0.00307624 | $0.00319645 | $0.00314856 | $59,079 | $2,554,518 |
| May-15 2026 | $0.00314052 | $0.00312384 | $0.00366665 | $0.00328485 | $107,053 | $2,530,378 |
| May-14 2026 | $0.00329543 | $0.0030946 | $0.00335971 | $0.00317594 | $63,372 | $2,655,193 |
| May-13 2026 | $0.00319354 | $0.00318352 | $0.00338551 | $0.00329979 | $61,147 | $2,573,094 |
| May-12 2026 | $0.00329729 | $0.0032949 | $0.00337028 | $0.00336085 | $56,410 | $2,656,689 |
| May-11 2026 | $0.00335925 | $0.00332809 | $0.00342352 | $0.003391 | $67,088 | $2,706,610 |
| May-10 2026 | $0.00339417 | $0.00337592 | $0.00352553 | $0.00348409 | $71,146 | $2,734,748 |
| May-09 2026 | $0.00346903 | $0.00342439 | $0.00363628 | $0.00348571 | $95,645 | $2,795,061 |