時価総額 $2.34T
-4.21%
ボリューム24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
硬貨
26.905
+22
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.052866 | $0.051987 | $0.054729 | $0.054665 | $1,993,987 | $42,595,707 |
| Apr-28 2024 | $0.054439 | $0.054439 | $0.056636 | $0.054904 | $1,788,148 | $43,862,681 |
| Apr-27 2024 | $0.054643 | $0.053329 | $0.055882 | $0.055365 | $2,142,851 | $44,027,458 |
| Apr-26 2024 | $0.055461 | $0.055461 | $0.056993 | $0.056877 | $1,757,805 | $44,686,442 |
| Apr-25 2024 | $0.057067 | $0.055328 | $0.058731 | $0.057803 | $2,843,149 | $45,980,539 |
| Apr-24 2024 | $0.058074 | $0.057603 | $0.062361 | $0.060006 | $2,968,274 | $46,791,620 |
| Apr-23 2024 | $0.060021 | $0.060021 | $0.061679 | $0.061601 | $2,474,241 | $48,360,745 |
| Apr-22 2024 | $0.061817 | $0.061142 | $0.06288 | $0.06154 | $2,896,230 | $49,807,097 |
| Apr-21 2024 | $0.061202 | $0.060656 | $0.064233 | $0.062763 | $2,531,912 | $49,311,900 |
| Apr-20 2024 | $0.06286 | $0.057193 | $0.06286 | $0.057431 | $2,681,600 | $50,647,498 |
| Apr-19 2024 | $0.057375 | $0.056249 | $0.0593 | $0.057745 | $2,634,051 | $46,228,458 |
| Apr-18 2024 | $0.058579 | $0.056316 | $0.059151 | $0.058068 | $3,335,546 | $47,198,567 |
| Apr-17 2024 | $0.05756 | $0.054896 | $0.058088 | $0.055562 | $3,871,113 | $46,377,344 |
| Apr-16 2024 | $0.05579 | $0.053019 | $0.056131 | $0.055259 | $2,842,766 | $44,951,061 |
| Apr-15 2024 | $0.055597 | $0.054911 | $0.062114 | $0.056462 | $4,053,551 | $44,795,958 |