Market Cap $2.37T -3.04%
Volume 24h $195.30B -6.97%
BTC % 51.15% -0.58%
ETH % 15.18% -0.13%
Coins 26.662 +24
Exchanges 885
Last update 2 Minutes ago
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-16 2024 $0.05579 $0.053019 $0.056131 $0.055259 $2,842,766 $44,951,061
Apr-15 2024 $0.055597 $0.054911 $0.062114 $0.056462 $4,053,551 $44,795,958
Apr-14 2024 $0.05672 $0.050665 $0.05672 $0.052146 $3,309,667 $45,700,917
Apr-13 2024 $0.05351 $0.048917 $0.061904 $0.061131 $4,884,090 $43,114,114
Apr-12 2024 $0.061106 $0.060206 $0.073004 $0.072559 $3,684,410 $49,234,847
Apr-11 2024 $0.072477 $0.07229 $0.074548 $0.073348 $2,583,282 $58,396,611
Apr-10 2024 $0.073871 $0.071656 $0.074158 $0.073905 $2,867,008 $59,519,623
Apr-09 2024 $0.074517 $0.073187 $0.078563 $0.078563 $2,383,141 $60,039,945
Apr-08 2024 $0.078467 $0.073994 $0.078467 $0.075476 $2,691,251 $63,222,762
Apr-07 2024 $0.075425 $0.074593 $0.076723 $0.075767 $2,779,860 $60,771,312
Apr-06 2024 $0.075318 $0.072667 $0.075318 $0.073618 $2,830,945 $60,685,824
Apr-05 2024 $0.073698 $0.07266 $0.075092 $0.074631 $3,481,946 $59,379,816
Apr-04 2024 $0.074525 $0.073178 $0.07868 $0.07491 $4,029,482 $60,046,646
Apr-03 2024 $0.074864 $0.071609 $0.078843 $0.072785 $5,240,583 $60,320,040
Apr-02 2024 $0.073533 $0.072596 $0.080266 $0.079704 $4,765,397 $59,247,096

Historical and market price analysis of CEEK Smart VR Token (CEEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2136 days, from day 06-13-2018.