Market Cap $2.37T
-3.04%
Volume 24h $195.30B
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Coins
26.662
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.05579 | $0.053019 | $0.056131 | $0.055259 | $2,842,766 | $44,951,061 |
Apr-15 2024 | $0.055597 | $0.054911 | $0.062114 | $0.056462 | $4,053,551 | $44,795,958 |
Apr-14 2024 | $0.05672 | $0.050665 | $0.05672 | $0.052146 | $3,309,667 | $45,700,917 |
Apr-13 2024 | $0.05351 | $0.048917 | $0.061904 | $0.061131 | $4,884,090 | $43,114,114 |
Apr-12 2024 | $0.061106 | $0.060206 | $0.073004 | $0.072559 | $3,684,410 | $49,234,847 |
Apr-11 2024 | $0.072477 | $0.07229 | $0.074548 | $0.073348 | $2,583,282 | $58,396,611 |
Apr-10 2024 | $0.073871 | $0.071656 | $0.074158 | $0.073905 | $2,867,008 | $59,519,623 |
Apr-09 2024 | $0.074517 | $0.073187 | $0.078563 | $0.078563 | $2,383,141 | $60,039,945 |
Apr-08 2024 | $0.078467 | $0.073994 | $0.078467 | $0.075476 | $2,691,251 | $63,222,762 |
Apr-07 2024 | $0.075425 | $0.074593 | $0.076723 | $0.075767 | $2,779,860 | $60,771,312 |
Apr-06 2024 | $0.075318 | $0.072667 | $0.075318 | $0.073618 | $2,830,945 | $60,685,824 |
Apr-05 2024 | $0.073698 | $0.07266 | $0.075092 | $0.074631 | $3,481,946 | $59,379,816 |
Apr-04 2024 | $0.074525 | $0.073178 | $0.07868 | $0.07491 | $4,029,482 | $60,046,646 |
Apr-03 2024 | $0.074864 | $0.071609 | $0.078843 | $0.072785 | $5,240,583 | $60,320,040 |
Apr-02 2024 | $0.073533 | $0.072596 | $0.080266 | $0.079704 | $4,765,397 | $59,247,096 |