Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.058074 | $0.057603 | $0.062361 | $0.060006 | $2,968,274 | $46,791,620 |
Apr-23 2024 | $0.060021 | $0.060021 | $0.061679 | $0.061601 | $2,474,241 | $48,360,745 |
Apr-22 2024 | $0.061817 | $0.061142 | $0.06288 | $0.06154 | $2,896,230 | $49,807,097 |
Apr-21 2024 | $0.061202 | $0.060656 | $0.064233 | $0.062763 | $2,531,912 | $49,311,900 |
Apr-20 2024 | $0.06286 | $0.057193 | $0.06286 | $0.057431 | $2,681,600 | $50,647,498 |
Apr-19 2024 | $0.057375 | $0.056249 | $0.0593 | $0.057745 | $2,634,051 | $46,228,458 |
Apr-18 2024 | $0.058579 | $0.056316 | $0.059151 | $0.058068 | $3,335,546 | $47,198,567 |
Apr-17 2024 | $0.05756 | $0.054896 | $0.058088 | $0.055562 | $3,871,113 | $46,377,344 |
Apr-16 2024 | $0.05579 | $0.053019 | $0.056131 | $0.055259 | $2,842,766 | $44,951,061 |
Apr-15 2024 | $0.055597 | $0.054911 | $0.062114 | $0.056462 | $4,053,551 | $44,795,958 |
Apr-14 2024 | $0.05672 | $0.050665 | $0.05672 | $0.052146 | $3,309,667 | $45,700,917 |
Apr-13 2024 | $0.05351 | $0.048917 | $0.061904 | $0.061131 | $4,884,090 | $43,114,114 |
Apr-12 2024 | $0.061106 | $0.060206 | $0.073004 | $0.072559 | $3,684,410 | $49,234,847 |
Apr-11 2024 | $0.072477 | $0.07229 | $0.074548 | $0.073348 | $2,583,282 | $58,396,611 |
Apr-10 2024 | $0.073871 | $0.071656 | $0.074158 | $0.073905 | $2,867,008 | $59,519,623 |