Cap Mercado $2.73T
4.31%
Volume 24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00287348 | $0.00283264 | $0.00288109 | $0.00283271 | $57,400 | $2,315,222 |
| Apr-12 2026 | $0.00283361 | $0.00283345 | $0.00293592 | $0.00293592 | $54,734 | $2,283,091 |
| Apr-11 2026 | $0.00292826 | $0.00287266 | $0.0029546 | $0.00293398 | $56,293 | $2,359,352 |
| Apr-10 2026 | $0.00294135 | $0.0028422 | $0.00296941 | $0.00287653 | $54,783 | $2,369,901 |
| Apr-09 2026 | $0.00297933 | $0.00283013 | $0.00298546 | $0.00286526 | $65,281 | $2,400,506 |
| Apr-08 2026 | $0.00286586 | $0.00285254 | $0.00294249 | $0.00290563 | $59,894 | $2,309,076 |
| Apr-07 2026 | $0.00286683 | $0.00278371 | $0.00297017 | $0.0029156 | $59,328 | $2,309,863 |
| Apr-06 2026 | $0.00290073 | $0.00287418 | $0.00351783 | $0.00298706 | $133,483 | $2,337,172 |
| Apr-05 2026 | $0.00304815 | $0.00276373 | $0.00345998 | $0.00276479 | $163,308 | $2,455,951 |
| Apr-04 2026 | $0.00272623 | $0.00270936 | $0.0027473 | $0.00273941 | $60,462 | $2,196,579 |
| Apr-03 2026 | $0.0027479 | $0.00272618 | $0.00278235 | $0.00276262 | $59,363 | $2,214,037 |
| Apr-02 2026 | $0.00276644 | $0.00271551 | $0.00288256 | $0.0028669 | $53,370 | $2,228,971 |
| Apr-01 2026 | $0.00289336 | $0.00280682 | $0.00293871 | $0.00283553 | $59,299 | $2,331,233 |
| Mar-31 2026 | $0.00279184 | $0.00279184 | $0.00298217 | $0.00297216 | $57,077 | $2,249,436 |
| Mar-30 2026 | $0.00298084 | $0.00296228 | $0.00300769 | $0.00296228 | $54,276 | $2,401,720 |