Cap Mercado $2.81T
1.67%
Volume 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Moedas
34.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEEK Smart VR Token (CEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00295703 | $0.0029377 | $0.00298551 | $0.00297986 | $58,015 | $2,382,538 |
| May-02 2026 | $0.00298059 | $0.00298059 | $0.00303818 | $0.00303818 | $55,578 | $2,401,519 |
| May-01 2026 | $0.00303707 | $0.00295224 | $0.00304979 | $0.00295665 | $55,710 | $2,447,022 |
| Apr-30 2026 | $0.00295744 | $0.00293224 | $0.00297043 | $0.00295383 | $57,458 | $2,382,867 |
| Apr-29 2026 | $0.00296474 | $0.00295271 | $0.00302892 | $0.0030195 | $55,070 | $2,388,750 |
| Apr-28 2026 | $0.00303241 | $0.00297842 | $0.00304769 | $0.00299705 | $55,398 | $2,443,270 |
| Apr-27 2026 | $0.00299218 | $0.00296904 | $0.00302976 | $0.00301221 | $58,512 | $2,410,856 |
| Apr-26 2026 | $0.00296961 | $0.00296961 | $0.0030791 | $0.00306339 | $60,049 | $2,392,671 |
| Apr-25 2026 | $0.00304191 | $0.00303179 | $0.00313549 | $0.00312401 | $56,033 | $2,450,926 |
| Apr-24 2026 | $0.00311743 | $0.00303042 | $0.00311743 | $0.00305333 | $57,747 | $2,511,771 |
| Apr-23 2026 | $0.00305716 | $0.00303541 | $0.00309463 | $0.0030939 | $57,416 | $2,463,216 |
| Apr-22 2026 | $0.00307711 | $0.00305171 | $0.0031413 | $0.0031413 | $64,853 | $2,479,288 |
| Apr-21 2026 | $0.00314081 | $0.00302141 | $0.00322955 | $0.00302613 | $74,264 | $2,530,608 |
| Apr-20 2026 | $0.003029 | $0.00297495 | $0.00303045 | $0.00297495 | $54,908 | $2,440,521 |
| Apr-19 2026 | $0.00297649 | $0.0029748 | $0.00305659 | $0.00304532 | $55,399 | $2,398,213 |