Cap Mercado $2.75T
-0.17%
Volumen 24h $239.51B
-21.39%
BTC % 55.65%
-0.21%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Moby (MOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00157933 | $0.00154076 | $0.00189405 | $0.001798 | $1,449,478 | $1,579,290 |
| Apr-26 2026 | $0.00179983 | $0.00177304 | $0.00184826 | $0.00177304 | $1,089,874 | $1,799,778 |
| Apr-25 2026 | $0.00177467 | $0.00177467 | $0.00200295 | $0.00198191 | $1,053,044 | $1,774,628 |
| Apr-24 2026 | $0.00198865 | $0.00193833 | $0.00212762 | $0.00212052 | $1,009,403 | $1,988,601 |
| Apr-23 2026 | $0.0020622 | $0.0019826 | $0.0020622 | $0.0020605 | $834,304 | $2,062,148 |
| Apr-22 2026 | $0.00207174 | $0.00206685 | $0.00214474 | $0.00211384 | $857,501 | $2,071,690 |
| Apr-21 2026 | $0.0021251 | $0.00200196 | $0.0021251 | $0.00206736 | $894,434 | $2,125,046 |
| Apr-20 2026 | $0.00206432 | $0.00197794 | $0.00206956 | $0.00197794 | $847,094 | $2,064,262 |
| Apr-19 2026 | $0.0019869 | $0.0019869 | $0.00211689 | $0.00205593 | $869,475 | $1,986,849 |
| Apr-18 2026 | $0.00206292 | $0.00205915 | $0.00213743 | $0.00213297 | $868,432 | $2,062,865 |
| Apr-17 2026 | $0.00213788 | $0.00208441 | $0.00223123 | $0.00220856 | $963,669 | $2,137,826 |
| Apr-16 2026 | $0.00221306 | $0.00212575 | $0.00227154 | $0.00213214 | $916,200 | $2,212,996 |
| Apr-15 2026 | $0.0021363 | $0.00210059 | $0.00218923 | $0.0021226 | $905,025 | $2,136,240 |
| Apr-14 2026 | $0.00211332 | $0.00211332 | $0.0022216 | $0.00219768 | $919,586 | $2,113,265 |
| Apr-13 2026 | $0.00218636 | $0.00203676 | $0.00218636 | $0.00203676 | $809,895 | $2,186,302 |