시가총액 $2.16T
1.55%
볼륨 24시간 $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
코인
34.665
거래소
204
실시간
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Moby (MOBY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 339 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00201 | $0.00195 | $0.00203 | $0.00197 | $54,230 | $2,009,942 |
| Jun-06 2026 | $0.00195 | $0.00195 | $0.00206999 | $0.00204 | $49,929 | $1,949,944 |
| Jun-05 2026 | $0.00202 | $0.00191 | $0.00215 | $0.00212 | $58,682 | $2,019,942 |
| Jun-04 2026 | $0.00215 | $0.0021 | $0.00218 | $0.00218 | $56,027 | $2,149,938 |
| Jun-03 2026 | $0.00217 | $0.00206999 | $0.0022 | $0.00208999 | $54,888 | $2,169,937 |
| Jun-02 2026 | $0.00206999 | $0.00206999 | $0.00233 | $0.00233 | $51,757 | $2,069,940 |
| Jun-01 2026 | $0.00233 | $0.00231 | $0.00255 | $0.0025 | $59,026 | $2,329,933 |
| May-31 2026 | $0.0025 | $0.0025 | $0.00268 | $0.00264 | $43,625 | $2,499,928 |
| May-30 2026 | $0.00268 | $0.0026 | $0.00281 | $0.00263 | $50,786 | $2,679,923 |
| May-29 2026 | $0.00265 | $0.0026 | $0.00281 | $0.00277 | $50,859 | $2,649,924 |
| May-28 2026 | $0.00279 | $0.00276 | $0.00286 | $0.00284 | $54,795 | $2,789,919 |
| May-27 2026 | $0.00284 | $0.00283 | $0.00297 | $0.00291 | $49,994 | $2,839,918 |
| May-26 2026 | $0.00293 | $0.0028 | $0.0032 | $0.00288 | $52,055 | $2,929,915 |
| May-25 2026 | $0.00288 | $0.00288 | $0.00295 | $0.0029 | $53,360 | $2,879,917 |
| May-24 2026 | $0.00291 | $0.0029 | $0.00295 | $0.0029 | $53,922 | $2,909,916 |