時価総額 $2.21T
-0.23%
ボリューム24h $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
硬貨
34.665
取引所
204
ライブ
Moby (MOBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moby (MOBY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 354 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2026 | $0.00183 | $0.00181 | $0.00185 | $0.00181 | $52,151 | $1,829,947 |
| Jun-21 2026 | $0.00185 | $0.00181 | $0.00185 | $0.00184 | $56,656 | $1,849,947 |
| Jun-20 2026 | $0.00181 | $0.00181 | $0.00185 | $0.00184 | $57,855 | $1,809,948 |
| Jun-19 2026 | $0.00183 | $0.00181 | $0.00185 | $0.00182 | $48,529 | $1,829,947 |
| Jun-18 2026 | $0.00185 | $0.00181 | $0.00215 | $0.00197 | $48,710 | $1,849,947 |
| Jun-17 2026 | $0.00196 | $0.00193 | $0.00198 | $0.00194 | $52,651 | $1,959,943 |
| Jun-16 2026 | $0.00194 | $0.00192 | $0.00211 | $0.0021 | $55,322 | $1,939,944 |
| Jun-15 2026 | $0.00211 | $0.00196 | $0.00211 | $0.00202 | $53,396 | $2,109,939 |
| Jun-14 2026 | $0.00201 | $0.00199 | $0.00206 | $0.00206 | $51,639 | $2,009,942 |
| Jun-13 2026 | $0.00205 | $0.00193 | $0.00206 | $0.00197 | $58,595 | $2,049,941 |
| Jun-12 2026 | $0.00196 | $0.0019 | $0.00197 | $0.0019 | $56,509 | $1,959,943 |
| Jun-11 2026 | $0.00191 | $0.0019 | $0.00198 | $0.00195 | $53,177 | $1,909,945 |
| Jun-10 2026 | $0.00197 | $0.00195 | $0.00202 | $0.00201 | $53,025 | $1,969,943 |
| Jun-09 2026 | $0.002 | $0.00198 | $0.00202 | $0.00198 | $57,319 | $1,999,942 |
| Jun-08 2026 | $0.002 | $0.00198 | $0.00204 | $0.00201 | $53,178 | $1,999,942 |