Market Cap $2.73T
-1.14%
Volume 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00280763 | $0.00244753 | $0.00280763 | $0.00251945 | $1,140,953 | $2,807,551 |
| May-16 2026 | $0.00255872 | $0.00255872 | $0.00275256 | $0.00273373 | $966,448 | $2,558,652 |
| May-15 2026 | $0.00271969 | $0.00269615 | $0.00294805 | $0.00290187 | $1,067,081 | $2,719,614 |
| May-14 2026 | $0.00292208 | $0.00275174 | $0.00302503 | $0.0028127 | $1,090,700 | $2,922,005 |
| May-13 2026 | $0.00281163 | $0.00266409 | $0.00298155 | $0.00284349 | $1,213,306 | $2,811,555 |
| May-12 2026 | $0.00287367 | $0.00287367 | $0.00328683 | $0.00328261 | $1,516,547 | $2,873,589 |
| May-11 2026 | $0.00326698 | $0.00309166 | $0.00340248 | $0.00340248 | $1,362,206 | $3,266,886 |
| May-10 2026 | $0.003431 | $0.00296013 | $0.00343865 | $0.00298424 | $1,676,065 | $3,430,906 |
| May-09 2026 | $0.00297029 | $0.00280805 | $0.00331668 | $0.00280805 | $1,892,884 | $2,970,205 |
| May-08 2026 | $0.00280585 | $0.00244482 | $0.00280641 | $0.00246375 | $1,156,402 | $2,805,772 |
| May-07 2026 | $0.00248941 | $0.00242315 | $0.00273473 | $0.00250401 | $1,178,463 | $2,489,339 |
| May-06 2026 | $0.00249441 | $0.00232659 | $0.00262005 | $0.00242479 | $1,462,803 | $2,494,347 |
| May-05 2026 | $0.00243525 | $0.00243056 | $0.00276142 | $0.00274727 | $1,005,283 | $2,435,183 |
| May-04 2026 | $0.00273757 | $0.00259702 | $0.0029633 | $0.0029633 | $1,124,317 | $2,737,499 |
| May-03 2026 | $0.00300604 | $0.00272424 | $0.00302893 | $0.00285975 | $1,654,382 | $3,005,961 |