Cap Mercado $2.83T
-1.47%
Volume 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00249441 | $0.00232659 | $0.00262005 | $0.00242479 | $1,462,803 | $2,494,347 |
| May-05 2026 | $0.00243525 | $0.00243056 | $0.00276142 | $0.00274727 | $1,005,283 | $2,435,183 |
| May-04 2026 | $0.00273757 | $0.00259702 | $0.0029633 | $0.0029633 | $1,124,317 | $2,737,499 |
| May-03 2026 | $0.00300604 | $0.00272424 | $0.00302893 | $0.00285975 | $1,654,382 | $3,005,961 |
| May-02 2026 | $0.0031779 | $0.00265367 | $0.00357763 | $0.00265367 | $4,615,150 | $3,177,817 |
| May-01 2026 | $0.00339977 | $0.00171847 | $0.00339977 | $0.00177819 | $2,414,301 | $3,399,673 |
| Apr-30 2026 | $0.00177899 | $0.00147929 | $0.00182873 | $0.00147929 | $1,235,767 | $1,778,940 |
| Apr-29 2026 | $0.00147346 | $0.00142861 | $0.00154398 | $0.00151134 | $834,658 | $1,473,422 |
| Apr-28 2026 | $0.00152732 | $0.00147872 | $0.00161073 | $0.00159721 | $1,066,563 | $1,527,285 |
| Apr-27 2026 | $0.00157933 | $0.00154076 | $0.00189405 | $0.001798 | $1,449,478 | $1,579,290 |
| Apr-26 2026 | $0.00179983 | $0.00177304 | $0.00184826 | $0.00177304 | $1,089,874 | $1,799,778 |
| Apr-25 2026 | $0.00177467 | $0.00177467 | $0.00200295 | $0.00198191 | $1,053,044 | $1,774,628 |
| Apr-24 2026 | $0.00198865 | $0.00193833 | $0.00212762 | $0.00212052 | $1,009,403 | $1,988,601 |
| Apr-23 2026 | $0.0020622 | $0.0019826 | $0.0020622 | $0.0020605 | $834,304 | $2,062,148 |
| Apr-22 2026 | $0.00207174 | $0.00206685 | $0.00214474 | $0.00211384 | $857,501 | $2,071,690 |