Cap Mercado $2.26T
-4%
Volumen 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de PaLM AI (PALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.659804 | $0.573956 | $0.661034 | $0.607938 | $2,752,441 | $52,124,577 |
| Apr-29 2024 | $0.605847 | $0.584297 | $0.663422 | $0.66174 | $2,748,429 | $47,861,980 |
| Apr-28 2024 | $0.673728 | $0.590142 | $0.717129 | $0.590142 | $2,761,542 | $53,224,537 |
| Apr-27 2024 | $0.583065 | $0.554807 | $0.594902 | $0.571699 | $2,134,707 | $46,062,187 |
| Apr-26 2024 | $0.575449 | $0.541026 | $0.635233 | $0.635233 | $2,345,874 | $45,460,474 |
| Apr-25 2024 | $0.624151 | $0.598126 | $0.653062 | $0.638653 | $1,605,428 | $49,307,934 |
| Apr-24 2024 | $0.632776 | $0.627434 | $0.700302 | $0.676116 | $2,214,387 | $49,989,348 |
| Apr-23 2024 | $0.679499 | $0.679499 | $0.775585 | $0.775585 | $1,725,920 | $53,680,461 |
| Apr-22 2024 | $0.781463 | $0.744736 | $0.8184 | $0.748384 | $2,622,965 | $61,735,617 |
| Apr-21 2024 | $0.752147 | $0.745632 | $0.796355 | $0.745632 | $1,439,904 | $59,419,613 |
| Apr-20 2024 | $0.73583 | $0.667083 | $0.73583 | $0.679989 | $2,466,952 | $58,130,642 |
| Apr-19 2024 | $0.688011 | $0.573723 | $0.720706 | $0.685005 | $2,384,166 | $54,352,943 |
| Apr-18 2024 | $0.68088 | $0.667153 | $0.706495 | $0.692242 | $1,263,382 | $53,789,573 |
| Apr-17 2024 | $0.698884 | $0.665195 | $0.75727 | $0.754618 | $2,448,688 | $55,211,896 |
| Apr-16 2024 | $0.732807 | $0.681204 | $0.793925 | $0.763779 | $1,458,309 | $57,891,787 |