時価総額 $2.72T
-1.21%
ボリューム24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.036834 | $0.035348 | $0.036834 | $0.036512 | $1,431 | $2,841,032 |
| May-16 2026 | $0.036386 | $0.035477 | $0.037 | $0.035945 | $5,630 | $2,806,495 |
| May-15 2026 | $0.035944 | $0.035944 | $0.043491 | $0.043488 | $6,163 | $2,772,408 |
| May-14 2026 | $0.044464 | $0.028589 | $0.051058 | $0.030798 | $105,862 | $3,429,570 |
| May-13 2026 | $0.030666 | $0.030618 | $0.031821 | $0.031665 | $4,161 | $2,365,306 |
| May-12 2026 | $0.031291 | $0.031257 | $0.032751 | $0.032738 | $1,381 | $2,413,510 |
| May-11 2026 | $0.032749 | $0.031085 | $0.03285 | $0.032388 | $8,405 | $2,525,976 |
| May-10 2026 | $0.032527 | $0.030946 | $0.032527 | $0.031655 | $11,077 | $2,508,817 |
| May-09 2026 | $0.031596 | $0.031306 | $0.032069 | $0.032069 | $1,560 | $2,437,004 |
| May-08 2026 | $0.031765 | $0.031761 | $0.032623 | $0.031927 | $920 | $2,450,052 |
| May-07 2026 | $0.031895 | $0.031895 | $0.033201 | $0.031999 | $3,759 | $2,460,126 |
| May-06 2026 | $0.032 | $0.030476 | $0.0323 | $0.030476 | $3,653 | $2,468,162 |
| May-05 2026 | $0.030467 | $0.029737 | $0.030993 | $0.03014 | $10,756 | $2,349,958 |
| May-04 2026 | $0.030448 | $0.030448 | $0.031632 | $0.031632 | $3,469 | $2,348,476 |
| May-03 2026 | $0.031632 | $0.030224 | $0.031636 | $0.030449 | $3,054 | $2,439,841 |