時価総額 $2.48T
-2.29%
ボリューム24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
硬貨
26.996
+28
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.882383 | $0.782206 | $0.882383 | $0.837428 | $1,300,027 | $69,708,302 |
| May-04 2024 | $0.82774 | $0.772044 | $0.841717 | $0.772044 | $1,472,479 | $65,391,494 |
| May-03 2024 | $0.770431 | $0.697119 | $0.771188 | $0.71437 | $2,617,841 | $60,864,104 |
| May-02 2024 | $0.703774 | $0.607158 | $0.703774 | $0.620657 | $2,150,008 | $55,598,150 |
| May-01 2024 | $0.614338 | $0.599746 | $0.651645 | $0.651645 | $2,398,735 | $48,532,746 |
| Apr-30 2024 | $0.659804 | $0.573956 | $0.661034 | $0.607938 | $2,752,441 | $52,124,577 |
| Apr-29 2024 | $0.605847 | $0.584297 | $0.663422 | $0.66174 | $2,748,429 | $47,861,980 |
| Apr-28 2024 | $0.673728 | $0.590142 | $0.717129 | $0.590142 | $2,761,542 | $53,224,537 |
| Apr-27 2024 | $0.583065 | $0.554807 | $0.594902 | $0.571699 | $2,134,707 | $46,062,187 |
| Apr-26 2024 | $0.575449 | $0.541026 | $0.635233 | $0.635233 | $2,345,874 | $45,460,474 |
| Apr-25 2024 | $0.624151 | $0.598126 | $0.653062 | $0.638653 | $1,605,428 | $49,307,934 |
| Apr-24 2024 | $0.632776 | $0.627434 | $0.700302 | $0.676116 | $2,214,387 | $49,989,348 |
| Apr-23 2024 | $0.679499 | $0.679499 | $0.775585 | $0.775585 | $1,725,920 | $53,680,461 |
| Apr-22 2024 | $0.781463 | $0.744736 | $0.8184 | $0.748384 | $2,622,965 | $61,735,617 |
| Apr-21 2024 | $0.752147 | $0.745632 | $0.796355 | $0.745632 | $1,439,904 | $59,419,613 |