時価総額 $2.75T
-0.55%
ボリューム24h $239.69B
-22.03%
BTC % 55.66%
-0.3%
ETH % 10.05%
0.29%
硬貨
34.536
+3
取引所
885
最後の更新
2 分 前
PaLM AI (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.035669 | $0.035669 | $0.037158 | $0.036091 | $2,249 | $2,751,190 |
| Apr-26 2026 | $0.036188 | $0.033516 | $0.038502 | $0.03526 | $4,481 | $2,791,205 |
| Apr-25 2026 | $0.035253 | $0.033996 | $0.035643 | $0.035114 | $2,940 | $2,719,124 |
| Apr-24 2026 | $0.035114 | $0.035114 | $0.037157 | $0.035234 | $4,671 | $2,708,370 |
| Apr-23 2026 | $0.035581 | $0.035214 | $0.03948 | $0.038254 | $6,997 | $2,744,416 |
| Apr-22 2026 | $0.037313 | $0.035335 | $0.037533 | $0.03581 | $4,716 | $2,877,984 |
| Apr-21 2026 | $0.035857 | $0.034284 | $0.036698 | $0.034392 | $2,358 | $2,765,699 |
| Apr-20 2026 | $0.034123 | $0.034086 | $0.035631 | $0.034401 | $1,975 | $2,631,972 |
| Apr-19 2026 | $0.034696 | $0.032497 | $0.035707 | $0.033396 | $8,404 | $2,676,132 |
| Apr-18 2026 | $0.033499 | $0.033265 | $0.036181 | $0.035851 | $7,092 | $2,583,843 |
| Apr-17 2026 | $0.036482 | $0.03212 | $0.036482 | $0.033587 | $19,375 | $2,813,916 |
| Apr-16 2026 | $0.033725 | $0.033008 | $0.034065 | $0.034065 | $24,008 | $2,601,224 |
| Apr-15 2026 | $0.03389 | $0.030873 | $0.034467 | $0.031644 | $14,225 | $2,613,972 |
| Apr-14 2026 | $0.031535 | $0.031531 | $0.034736 | $0.034692 | $18,310 | $2,432,287 |
| Apr-13 2026 | $0.032109 | $0.030725 | $0.032109 | $0.031508 | $13,071 | $2,476,614 |