Рыночная кепка $2.78T
-0.26%
Объем 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Монеты
34.531
+1
Биржи
885
Последнее обновление
1 минут тому назад
PaLM AI (PALM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.035114 | $0.035114 | $0.037157 | $0.035234 | $4,671 | $2,708,370 |
| Apr-23 2026 | $0.035581 | $0.035214 | $0.03948 | $0.038254 | $6,997 | $2,744,416 |
| Apr-22 2026 | $0.037313 | $0.035335 | $0.037533 | $0.03581 | $4,716 | $2,877,984 |
| Apr-21 2026 | $0.035857 | $0.034284 | $0.036698 | $0.034392 | $2,358 | $2,765,699 |
| Apr-20 2026 | $0.034123 | $0.034086 | $0.035631 | $0.034401 | $1,975 | $2,631,972 |
| Apr-19 2026 | $0.034696 | $0.032497 | $0.035707 | $0.033396 | $8,404 | $2,676,132 |
| Apr-18 2026 | $0.033499 | $0.033265 | $0.036181 | $0.035851 | $7,092 | $2,583,843 |
| Apr-17 2026 | $0.036482 | $0.03212 | $0.036482 | $0.033587 | $19,375 | $2,813,916 |
| Apr-16 2026 | $0.033725 | $0.033008 | $0.034065 | $0.034065 | $24,008 | $2,601,224 |
| Apr-15 2026 | $0.03389 | $0.030873 | $0.034467 | $0.031644 | $14,225 | $2,613,972 |
| Apr-14 2026 | $0.031535 | $0.031531 | $0.034736 | $0.034692 | $18,310 | $2,432,287 |
| Apr-13 2026 | $0.032109 | $0.030725 | $0.032109 | $0.031508 | $13,071 | $2,476,614 |
| Apr-12 2026 | $0.031142 | $0.031142 | $0.033748 | $0.033748 | $16,995 | $2,401,984 |
| Apr-11 2026 | $0.033257 | $0.031588 | $0.033753 | $0.032068 | $15,436 | $2,565,121 |
| Apr-10 2026 | $0.031792 | $0.031792 | $0.033596 | $0.032979 | $20,386 | $2,452,141 |