Cap Mercado $2.83T
0.68%
Volumen 24h $94.75B
-51.01%
BTC % 58.87%
0.18%
ETH % 8.45%
1.42%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Carnomaly
1801
CARR
|
$0.001072 | -2.75% | -0.91% | -8.77% |
30d
-45.2%
60d
-65.07%
90d
-63.97%
|
Apert. $0.00108339
Min. $0.00107189
Máx. $0.0012442
|
$26.42K 24.65M CARR | $1.72M |
|
||
| 1802 |
Chickencoin
1802
CHKN
|
$0.00000003 | - | 1.72% | 1.74% |
30d
-25.53%
60d
-50.16%
90d
-63.56%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
$33.15K 1.28T CHKN | $1.70M |
|
||
| 1803 |
Mancium
1803
MANC
|
$0.170179 | 0.01% | -10.19% | -1.79% |
30d
-32.36%
60d
-50.25%
90d
-50.38%
|
Apert. $0.283582
Min. $0.170157
Máx. $0.283582
|
$93.00 551.00 MANC | $1.70M |
|
||
| 1804 |
XELS
1804
XELS
|
$0.080486 | -0.01% | - | -0.8% |
30d
-0.53%
60d
0.33%
90d
56.79%
|
Apert. $0.080689
Min. $0.080397
Máx. $0.080689
|
$218.48K 2.71M XELS | $1.69M |
|
||
| 1805 |
Mars
1805
MARS
|
$0.00000402 | -1.18% | -0.69% | 19.33% |
30d
-23.25%
60d
-41.87%
90d
-45.1%
|
Apert. $0.000004114
Min. $0.000004015
Máx. $0.000004139
|
$1.50M 373.95B MARS | $1.69M |
|
||
| 1806 |
Octokn
1806
OTK
|
$0.005571 | 1.4% | 6.16% | 43.91% |
30d
-37.09%
60d
-68.85%
90d
-77.56%
|
Apert. $0.00539406
Min. $0.00477279
Máx. $0.00557111
|
$41.04K 7.37M OTK | $1.69M |
|
||
| 1807 |
Young Peezy AKA Pepe
1807
PEEZY
|
$0.001688 | -0.14% | 1.68% | 5.18% |
30d
-51.49%
60d
-45.9%
90d
-52.93%
|
Apert. $0.00167894
Min. $0.00165365
Máx. $0.00169401
|
$934.00 553.78K PEEZY | $1.69M |
|
||
| 1808 |
Venus DOT
1808
vDOT
|
$0.100596 | -0.38% | 0.27% | 0.37% |
30d
-10.38%
60d
-31.8%
90d
-36.05%
|
Apert. $0.100398
Min. $0.099718
Máx. $0.103701
|
- - | $1.67M |
|
||
| 1809 |
Sallar
1809
ALL
|
$0.000930 | -0.5% | 2.04% | -11.53% |
30d
38.21%
60d
-62.6%
90d
-62.66%
|
Apert. $0.00091208
Min. $0.00088632
Máx. $0.00094724
|
$237.91K 255.80M ALL | $1.67M |
|
||
| 1810 |
FU coin
1810
FU
|
$0.00000860 | -0.02% | -1.05% | 1.74% |
30d
-31.19%
60d
-63.28%
90d
-82.64%
|
Apert. $0.000008634
Min. $0.000008599
Máx. $0.0000087
|
$56.01K 6.51B FU | $1.67M |
|
||
| 1811 |
Neutrino USD
1811
XTN
|
$0.032166 | -0.01% | -0.23% | 2.8% |
30d
-7.64%
60d
-2.66%
90d
18.1%
|
Apert. $0.031723
Min. $0.031611
Máx. $0.032598
|
$2.64K 82.12K XTN | $1.67M |
|
||
| 1812 |
Vesper
1812
VSP
|
$0.178729 | - | 0.93% | -14.68% |
30d
-10.78%
60d
-15.4%
90d
-37.8%
|
Apert. $0.177013
Min. $0.177013
Máx. $0.178812
|
- - | $1.67M |
|
||
| 1813 |
Joystream
1813
JOY
|
$0.001565 | 2.29% | -0.85% | 0.23% |
30d
-50.32%
60d
-72.19%
90d
-73.2%
|
Apert. $0.00150387
Min. $0.00150387
Máx. $0.00159369
|
$6.77K 4.33M JOY | $1.67M |
|
||
| 1814 |
LEGIT
1814
LEGIT
|
$0.001682 | -0.61% | 3.17% | -7.32% |
30d
-26.97%
60d
-60.12%
90d
-60.12%
|
Apert. $0.00162901
Min. $0.00161313
Máx. $0.00170974
|
$84.05K 49.98M LEGIT | $1.66M |
|
||
| 1815 |
Xend Finance
1815
RWA
|
$0.015495 | 3.45% | 5.65% | 5.72% |
30d
-25.93%
60d
-60.41%
90d
-62.72%
|
Apert. $0.014746
Min. $0.014665
Máx. $0.015495
|
$14.18K 914.83K RWA | $1.66M |
|
||
| 1816 |
DeHub
1816
DHB
|
$0.000407 | 0.18% | 3.99% | -17.82% |
30d
-9.6%
60d
-15.94%
90d
-43.03%
|
Apert. $0.00037554
Min. $0.00036186
Máx. $0.00040974
|
- - | $1.66M |
|
||
| 1817 |
Saakuru Protocol
1817
SKR
|
$0.002580 | 0.37% | -3.62% | -0.83% |
30d
-48.25%
60d
-69.69%
90d
-82.09%
|
Apert. $0.00266692
Min. $0.00257032
Máx. $0.0026863
|
$71.90K 27.87M SKR | $1.66M |
|
||
| 1818 |
Primecoin
1818
XPM
|
$0.031090 | -0.12% | -0.03% | -5.44% |
30d
-21.92%
60d
-27.98%
90d
-11.95%
|
Apert. $0.031163
Min. $0.030893
Máx. $0.031208
|
$625.00 20.10K XPM | $1.65M |
|
||
| 1819 |
Galaxis
1819
GALAXIS
|
$0.000770 | 0.09% | 0.32% | 3.03% |
30d
13.36%
60d
32.15%
90d
-16.13%
|
Apert. $0.00077594
Min. $0.00075147
Máx. $0.00077877
|
$412.13K 535.22M GALAXIS | $1.65M |
|
||
| 1820 |
zkSwap Finance
1820
ZF
|
$0.003040 | -0.82% | 2.98% | 3.87% |
30d
-33.02%
60d
-62.9%
90d
-78.04%
|
Apert. $0.0029835
Min. $0.00288446
Máx. $0.00308838
|
$246.98K 81.23M ZF | $1.65M |
|
||
| 1821 |
3space Art
1821
PACE
|
$0.022803 | -3.43% | -2.96% | -4.18% |
30d
79.39%
60d
33.23%
90d
-15.63%
|
Apert. $0.022809
Min. $0.022803
Máx. $0.024422
|
$216.00 9.51K PACE | $1.65M |
|
||
| 1822 |
Wall Street Memes
1822
WSM
|
$0.000874 | -0.41% | -0.02% | -3.91% |
30d
-46.41%
60d
36.79%
90d
-8.43%
|
Apert. $0.00088578
Min. $0.00086911
Máx. $0.00088578
|
$759.98K 870.01M WSM | $1.64M |
|
||
| 1823 |
BOGDANOFF
1823
PUMPIT
|
$0.001632 | -0.54% | -5.59% | -16.32% |
30d
-65.99%
60d
-89.34%
90d
-89.34%
|
Apert. $0.00113732
Min. $0.00113732
Máx. $0.00205112
|
$185.28K 113.52M PUMPIT | $1.63M |
|
||
| 1824 |
GoChain
1824
GO
|
$0.001252 | - | -9.57% | -6.66% |
30d
-37.56%
60d
-46.2%
90d
-54.97%
|
Apert. $0.00152944
Min. $0.00125216
Máx. $0.00152944
|
$542.00 432.91K GO | $1.63M |
|
||
| 1825 |
Dolos The Bully
1825
BULLY
|
$0.001697 | -1.67% | -1.01% | -11.1% |
30d
-73.87%
60d
-95.92%
90d
-97.12%
|
Apert. $0.00171487
Min. $0.00165695
Máx. $0.00182631
|
$704.68K 415.28M BULLY | $1.63M |
|
||
| 1826 |
Spheroid Universe
1826
SPH
|
$0.000822 | - | - | - |
30d
-16.46%
60d
-41.53%
90d
-31.21%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$56.01K 68.16M SPH | $1.63M |
|
||
| 1827 |
Quantoz EURQ
1827
EURQ
|
$1.0759 | - | -1.24% | -1.93% |
30d
3.33%
60d
3.72%
90d
1.94%
|
Apert. $1.0920
Min. $1.0757
Máx. $1.0920
|
$106.95K 99.40K EURQ | $1.61M |
|
||
| 1828 |
Sharpe AI
1828
SAI
|
$0.014413 | 1.69% | -0.16% | -2.91% |
30d
-41.96%
60d
-82.31%
90d
-73.04%
|
Apert. $0.014817
Min. $0.013432
Máx. $0.014817
|
$514.57K 35.70M SAI | $1.61M |
|
||
| 1829 |
rFortNiteBR Bricks
1829
BRICK
|
$0.014453 | 0.31% | -17.56% | -11.31% |
30d
-21.66%
60d
-30.65%
90d
-49.89%
|
Apert. $0.017726
Min. $0.013568
Máx. $0.018875
|
$8.66K 599.53K BRICK | $1.61M |
|
||
| 1830 |
Optimus AI
1830
OPTI
|
$0.016915 | 0.4% | 0.04% | 3.45% |
30d
-43.16%
60d
-64.55%
90d
-77.93%
|
Apert. $0.018
Min. $0.015866
Máx. $0.018006
|
$8.09K 478.30K OPTI | $1.61M |
|
||
| 1831 |
REVV
1831
REVV
|
$0.001348 | 2.34% | 1.74% | 1.03% |
30d
-30.64%
60d
-51.08%
90d
-68.51%
|
Apert. $0.0013582
Min. $0.0011898
Máx. $0.0013582
|
$182.94K 135.76M REVV | $1.60M |
|
||
| 1832 |
Synesis One
1832
SNS
|
$0.003514 | 0.07% | -0.67% | -28.79% |
30d
-51.24%
60d
-68.9%
90d
-81.98%
|
Apert. $0.00345042
Min. $0.00344953
Máx. $0.00354442
|
$419.99K 119.53M SNS | $1.60M |
|
||
| 1833 |
MAX Exchange Token
1833
MAX
|
$0.321775 | -0.22% | -0.17% | -1.68% |
30d
-7.03%
60d
-9.84%
90d
-7.19%
|
Apert. $0.322311
Min. $0.320663
Máx. $0.322535
|
$12.76K 39.66K MAX | $1.60M |
|
||
| 1834 |
Memhash
1834
MEMHASH
|
$0.001889 | 1.24% | 13.69% | -15.31% |
30d
-46.65%
60d
-46.65%
90d
-46.65%
|
Apert. $0.00164889
Min. $0.00164618
Máx. $0.00194175
|
$603.38K 319.47M MEMHASH | $1.59M |
|
||
| 1835 |
Findora
1835
FRA
|
$0.000140 | 11.08% | 6.24% | -16.13% |
30d
-47.69%
60d
-49.7%
90d
-73.56%
|
Apert. $0.00014377
Min. $0.00012554
Máx. $0.00014377
|
$795.00 5.70M FRA | $1.59M |
|
||
| 1836 |
Xaya
1836
CHI
|
$0.028154 | -0.11% | 1.69% | -2.56% |
30d
-22.33%
60d
-51.85%
90d
-24.74%
|
Apert. $0.027836
Min. $0.027699
Máx. $0.028225
|
$2.63K 93.57K CHI | $1.59M |
|
||
| 1837 |
Vulcan Forged LAVA
1837
LAVA
|
$0.006470 | - | -2.98% | -0.47% |
30d
-41.14%
60d
-79.67%
90d
-45.18%
|
Apert. $0.00666829
Min. $0.00646946
Máx. $0.00666829
|
$30.00 4.78K LAVA | $1.59M |
|
||
| 1838 |
Rari Governance Token
1838
RGT
|
$0.127427 | - | 2.14% | -10.44% |
30d
-5.67%
60d
-31.39%
90d
-34.44%
|
Apert. $0.12956
Min. $0.124755
Máx. $0.12956
|
- - | $1.59M |
|
||
| 1839 |
Saber
1839
SBR
|
$0.001326 | -0.02% | 0.06% | -4.89% |
30d
-25.45%
60d
-30.26%
90d
-40.02%
|
Apert. $0.00132257
Min. $0.00130642
Máx. $0.00135367
|
$86.61K 65.33M SBR | $1.58M |
|
||
| 1840 |
Ondo DeFAI
1840
ONDOAI
|
$0.001571 | -0.9% | -2.3% | -9.54% |
30d
-57.07%
60d
-75.17%
90d
-75.17%
|
Apert. $0.00157082
Min. $0.00153067
Máx. $0.00164316
|
$804.86K 512.38M ONDOAI | $1.57M |
|
||
| 1841 |
AXIS Token
1841
AXIS
|
$0.004890 | -0.11% | 0.09% | -0.08% |
30d
-22.49%
60d
-36.12%
90d
-60.74%
|
Apert. $0.00488919
Min. $0.00486092
Máx. $0.00490853
|
$36.00 7.45K AXIS | $1.57M |
|
||
| 1842 |
Klaydice
1842
DICE
|
$0.003825 | 0.62% | 1.09% | -3.59% |
30d
-29.21%
60d
-38.87%
90d
-44.75%
|
Apert. $0.00376001
Min. $0.00375984
Máx. $0.00382457
|
$10.29K 2.69M DICE | $1.57M |
|
||
| 1843 |
GemHUB
1843
GHUB
|
$0.021212 | -0.01% | 0.35% | -9.82% |
30d
-19.68%
60d
-15.71%
90d
-5.06%
|
Apert. $0.021394
Min. $0.02109
Máx. $0.021394
|
$23.05K 1.09M GHUB | $1.56M |
|
||
| 1844 |
Sekuya Multiverse
1844
SKYA
|
$0.004088 | -0.15% | -1.96% | -2.72% |
30d
-29.7%
60d
-62.58%
90d
-87.28%
|
Apert. $0.00412343
Min. $0.00408769
Máx. $0.00423018
|
$51.73K 12.66M SKYA | $1.56M |
|
||
| 1845 |
Luigi Mangione
1845
LUIGI
|
$0.001549 | -1.46% | 12.5% | -15.72% |
30d
-79.85%
60d
-81.64%
90d
-89.99%
|
Apert. $0.00133954
Min. $0.00133774
Máx. $0.00158897
|
$1.08M 694.74M LUIGI | $1.55M |
|
||
| 1846 |
Ronaldinho Coin
1846
STAR10
|
$0.011251 | -0.41% | -6.71% | -21.03% |
30d
-96.66%
60d
-96.66%
90d
-96.66%
|
Apert. $0.011807
Min. $0.011022
Máx. $0.012382
|
$2.90M 257.67M STAR10 | $1.55M |
|
||
| 1847 |
CONTRACOIN
1847
CTCN
|
$0.029983 | - | 96.71% | 121.94% |
30d
221.9%
60d
-61.5%
90d
-53.51%
|
Apert. $0.015243
Min. $0.015242
Máx. $0.029985
|
$105.00 3.52K CTCN | $1.53M |
|
||
| 1848 |
Sabai Ecoverse
1848
SABAI
|
$0.003008 | -1.58% | -5.9% | -13.5% |
30d
-47.29%
60d
-61.98%
90d
-82.77%
|
Apert. $0.00320046
Min. $0.00300813
Máx. $0.00320332
|
$102.40K 34.04M SABAI | $1.53M |
|
||
| 1849 |
Minter Network
1849
BIP
|
$0.000165 | - | - | 4.66% |
30d
-1.48%
60d
-54.44%
90d
-77.97%
|
Apert. $0.00015872
Min. $0.00015872
Máx. $0.00016505
|
- - | $1.53M |
|
||
| 1850 |
Drunk Robots
1850
METAL
|
$0.002123 | 0.3% | 11.66% | -15.42% |
30d
-63.92%
60d
-68.66%
90d
-86.04%
|
Apert. $0.00190887
Min. $0.00187284
Máx. $0.00212387
|
$9.58K 4.51M METAL | $1.53M |
|
31.450 Monedas Monitoreadas - Página
37 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.