Cap Mercado $2.81T
-1.97%
Volumen 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Particl
1801
PART
|
$0.134276 | -2.96% | -5.61% | -21.99% |
30d
-28.9%
60d
-12.91%
90d
-46.59%
|
Apert. $0.149246
Min. $0.134275
Máx. $0.149246
|
$56.32K 419.43K PART | $2.10M |
|
||
| 1802 |
XELIS
1802
XEL
|
$0.412589 | -0.28% | -7.1% | 14.34% |
30d
33.28%
60d
3.13%
90d
-33.36%
|
Apert. $0.448616
Min. $0.409346
Máx. $0.448616
|
$19.22K 46.59K XEL | $2.16M |
|
||
| 1803 |
Hachiko Inu SBS
1803
HACHIKO
|
$0.002287 | -0.81% | 4.15% | 134.4% |
30d
16.5%
60d
-13.97%
90d
321.52%
|
Apert. $0.00225504
Min. $0.00194139
Máx. $0.0024437
|
$102.11K 44.66M HACHIKO | $2.14M |
|
||
| 1804 |
LOL (lolonsol)
1804
LOL
|
$0.002163 | 0.38% | -13.69% | 25.04% |
30d
-59.86%
60d
5139.5%
90d
5139.5%
|
Apert. $0.00248278
Min. $0.00204512
Máx. $0.0026096
|
$958.44K 443.04M LOL | $2.15M |
|
||
| 1805 |
AllianceBlock Nexera
1805
NXRA
|
$0.002041 | -0.09% | -0.63% | -2.96% |
30d
-28.52%
60d
-6.58%
90d
-11%
|
Apert. $0.00213492
Min. $0.0019927
Máx. $0.00213492
|
$8.07K 3.96M NXRA | $2.14M |
|
||
| 1806 |
Primecoin
1806
XPM
|
$0.036675 | -0.55% | -2.06% | 6.63% |
30d
14.44%
60d
16.57%
90d
13.95%
|
Apert. $0.037406
Min. $0.036419
Máx. $0.044239
|
$255.00 6.97K XPM | $2.12M |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.210757 | -0.47% | -2.8% | 0.82% |
30d
6.54%
60d
-5.35%
90d
0.98%
|
Apert. $0.216888
Min. $0.210756
Máx. $0.216917
|
$79.45K 376.96K ASTRA | $2.11M |
|
||
| 1808 |
Jesus Coin
1808
JESUS
|
$0.00000001 | 0.02% | -3.6% | -7.31% |
30d
-18.43%
60d
2.19%
90d
1.71%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$1.12K 79.89B JESUS | $2.11M |
|
||
| 1809 |
Fair and Free
1809
FAIR3
|
$0.002260 | 0.08% | -0.34% | 1.48% |
30d
-1.36%
60d
-5.68%
90d
-34.3%
|
Apert. $0.00225457
Min. $0.00224432
Máx. $0.00226919
|
$21.67K 9.59M FAIR3 | $2.11M |
|
||
| 1810 |
WHALE
1810
WHALE
|
$0.211164 | - | -3.35% | -1.59% |
30d
4.72%
60d
4.43%
90d
-4.53%
|
Apert. $0.218503
Min. $0.211164
Máx. $0.218503
|
$2.16K - | $2.11M |
|
||
| 1811 |
Echo Protocol
1811
ECHO
|
$0.006663 | 0.3% | 3.06% | 5.07% |
30d
-6.43%
60d
-59.96%
90d
-27.05%
|
Apert. $0.00642636
Min. $0.00636478
Máx. $0.00666268
|
$122.61K 18.40M ECHO | $2.12M |
|
||
| 1812 |
Games for a living
1812
GFAL
|
$0.000511 | -3.37% | -4.68% | -6.05% |
30d
-7.69%
60d
-58.25%
90d
-60.74%
|
Apert. $0.00053936
Min. $0.00044985
Máx. $0.00053936
|
$45.00 88.88K GFAL | $2.04M |
|
||
| 1813 |
Metacade
1813
MCADE
|
$0.001302 | - | -3.44% | 0.09% |
30d
-18.16%
60d
-43.56%
90d
-58.03%
|
Apert. $0.00134564
Min. $0.00125004
Máx. $0.00135236
|
$268.49K 206.14M MCADE | $2.11M |
|
||
| 1814 |
Coupon Assets
1814
CA
|
$0.217877 | 0.17% | 1.77% | -0.87% |
30d
-10.82%
60d
-22.9%
90d
-13.46%
|
Apert. $0.213329
Min. $0.213081
Máx. $0.218847
|
$971.39K 4.46M CA | $2.11M |
|
||
| 1815 |
Project WITH
1815
WIKEN
|
$0.002013 | 1.21% | -1.44% | -4.28% |
30d
0.21%
60d
0.39%
90d
-4.28%
|
Apert. $0.00203107
Min. $0.00198862
Máx. $0.00204297
|
$57.68K 28.66M WIKEN | $2.13M |
|
||
| 1816 |
Mochimo
1816
MCM
|
$0.074982 | - | -0.26% | 6.09% |
30d
-16.85%
60d
83.79%
90d
-15.02%
|
Apert. $0.075173
Min. $0.074973
Máx. $0.075381
|
$1.90K 25.28K MCM | $2.10M |
|
||
| 1817 |
Signum (Ex Burst)
1817
SIGNA
|
$0.000989 | 0.61% | -0.12% | 7.1% |
30d
14.9%
60d
38.84%
90d
-25.38%
|
Apert. $0.00098711
Min. $0.00098119
Máx. $0.00099243
|
$11.71K 11.83M SIGNA | $2.11M |
|
||
| 1818 |
Starbucks Tokenized Stock (Ondo)
1818
SBUXon
|
$104.89 | -0.66% | -2.34% | -1.4% |
30d
9.18%
60d
5.35%
90d
4.77%
|
Apert. $107.93
Min. $104.56
Máx. $108.24
|
$1.49M 14.23K SBUXon | $2.08M |
|
||
| 1819 |
SPACEM World
1819
SPCM
|
$0.000215 | -0.41% | -0.87% | 4.03% |
30d
-4.36%
60d
11.85%
90d
-6.99%
|
Apert. $0.00021192
Min. $0.00020305
Máx. $0.00022015
|
$312.37K 1.45B SPCM | $2.08M |
|
||
| 1820 |
DeHub
1820
DHB
|
$0.000510 | - | - | 1.97% |
30d
-9.96%
60d
-19.21%
90d
9.6%
|
Apert. $0.00051031
Min. $0.00051031
Máx. $0.00051031
|
- - | $2.08M |
|
||
| 1821 |
LC SHIB
1821
LC
|
$0.002171 | -1.15% | 0.22% | -25.48% |
30d
22.48%
60d
26.41%
90d
7.21%
|
Apert. $0.00215203
Min. $0.00209823
Máx. $0.00219905
|
$550.99K 253.77M LC | $2.05M |
|
||
| 1822 |
Reservoir
1822
DAM
|
$0.010356 | -0.01% | 3.53% | -22.93% |
30d
-79.67%
60d
-71.99%
90d
-32.74%
|
Apert. $0.00968412
Min. $0.00960057
Máx. $0.011146
|
$261.85K 25.28M DAM | $2.07M |
|
||
| 1823 |
CeluvPlay
1823
CELB
|
$0.008534 | -1.26% | 1.34% | 7.18% |
30d
10.31%
60d
521.59%
90d
2064.89%
|
Apert. $0.00841744
Min. $0.00788569
Máx. $0.00908174
|
$1.31K 153.77K CELB | $2.04M |
|
||
| 1824 |
HackenAI
1824
HAI
|
$0.002517 | 2.27% | -4.02% | -10.11% |
30d
-28.67%
60d
-36.76%
90d
-19.68%
|
Apert. $0.00263621
Min. $0.00246135
Máx. $0.00264081
|
$99.96K 39.71M HAI | $2.10M |
|
||
| 1825 |
Holdstation
1825
HOLD
|
$0.259346 | 0.28% | 19.07% | 19.64% |
30d
34.7%
60d
-7.98%
90d
-41.26%
|
Apert. $0.221357
Min. $0.215561
Máx. $0.287385
|
$157.19K 606.09K HOLD | $2.05M |
|
||
| 1826 |
Rocket Vault- RocketX
1826
RVF
|
$0.021680 | 0.12% | -8.12% | -22.91% |
30d
-24.07%
60d
26.65%
90d
40.68%
|
Apert. $0.023656
Min. $0.0216
Máx. $0.023656
|
$15.83K 730.20K RVF | $2.03M |
|
||
| 1827 |
Free Palestine
1827
YAFA
|
$0.002091 | - | 0.91% | 4.8% |
30d
5.6%
60d
-0.22%
90d
-2.29%
|
Apert. $0.00207239
Min. $0.00207239
Máx. $0.00209124
|
- - | $2.03M |
|
||
| 1828 |
Tottenham Hotspur Fan Token
1828
SPURS
|
$0.159492 | -0.3% | -1.01% | 2.73% |
30d
0.67%
60d
-7.23%
90d
-19.67%
|
Apert. $0.160817
Min. $0.159491
Máx. $0.161436
|
$1.18M 7.40M SPURS | $2.02M |
|
||
| 1829 |
Coral Protocol
1829
CORAL
|
$0.000239 | 0.75% | -0.57% | 13.06% |
30d
-21.78%
60d
-32.56%
90d
-35.09%
|
Apert. $0.00023758
Min. $0.00023188
Máx. $0.00023991
|
$239.76K 1.01B CORAL | $2.04M |
|
||
| 1830 |
GOAT Network
1830
GOATED
|
$0.019413 | 0.03% | -0.94% | -2.56% |
30d
-3.4%
60d
-31.47%
90d
-35.43%
|
Apert. $0.019632
Min. $0.01933
Máx. $0.019632
|
$388.09K 19.99M GOATED | $2.03M |
|
||
| 1831 |
Byte
1831
BYTE
|
$0.00000211 | 0.67% | -1.07% | -0.35% |
30d
40.9%
60d
31.9%
90d
21.3%
|
Apert. $0.000002124
Min. $0.000002012
Máx. $0.000002144
|
$87.25K 41.31B BYTE | $2.04M |
|
||
| 1832 |
Department Of Government Efficiency
1832
DEPARTMENTOFGO
|
$0.002053 | -0.56% | -1.47% | -1.33% |
30d
4.28%
60d
-3.82%
90d
2.66%
|
Apert. $0.0020904
Min. $0.00203178
Máx. $0.00210103
|
$787.53K 383.64M DEPARTMENTOFGO | $2.01M |
|
||
| 1833 |
CUDIS
1833
CUDIS
|
$0.008248 | 2.16% | 4.41% | 5.51% |
30d
2.11%
60d
17.85%
90d
-31.14%
|
Apert. $0.00791373
Min. $0.0078331
Máx. $0.00829038
|
$5.01M 607.25M CUDIS | $2.04M |
|
||
| 1834 |
Permission Coin
1834
ASK
|
$0.000123 | - | -1.21% | 9.83% |
30d
12.57%
60d
17.98%
90d
26.05%
|
Apert. $0.00012465
Min. $0.00012141
Máx. $0.00012501
|
$46.00 377.40K ASK | $2.00M |
|
||
| 1835 |
Immunefi
1835
IMU
|
$0.002344 | 0.01% | -3.08% | -2.05% |
30d
-10.27%
60d
-14.55%
90d
-40.51%
|
Apert. $0.00241121
Min. $0.00231631
Máx. $0.00243386
|
$1.71M 728.65M IMU | $1.99M |
|
||
| 1836 |
Uranus
1836
URANUS
|
$0.019906 | - | -7.49% | 52.77% |
30d
29.98%
60d
58.59%
90d
-10.63%
|
Apert. $0.022593
Min. $0.01826
Máx. $0.023424
|
$600.65K 30.17M URANUS | $1.99M |
|
||
| 1837 |
Trabzonspor Fan Token
1837
TRAFTK
|
$0.238684 | -0.43% | -0.73% | -8.34% |
30d
-33.79%
60d
2.8%
90d
11.14%
|
Apert. $0.237653
Min. $0.237604
Máx. $0.241097
|
$140.20K 587.39K TRAFTK | $1.98M |
|
||
| 1838 |
Toyota Tokenized Stock (Ondo)
1838
TMon
|
$189.79 | -1% | -2.58% | -1.17% |
30d
-6.43%
60d
-13.66%
90d
-21.55%
|
Apert. $195.21
Min. $189.32
Máx. $195.73
|
$109.04K 574.00 TMon | $1.97M |
|
||
| 1839 |
sudeng
1839
HIPPO
|
$0.000192 | -3.46% | 1.31% | 21.9% |
30d
-43.41%
60d
-73.02%
90d
-72.8%
|
Apert. $0.0001895
Min. $0.00018757
Máx. $0.00021238
|
$2.84M 14.80B HIPPO | $1.92M |
|
||
| 1840 |
Paparazzi Token
1840
PAPARAZZI
|
$0.000285 | 0.85% | -0.91% | 13.75% |
30d
40.99%
60d
-74.52%
90d
-84.03%
|
Apert. $0.00028692
Min. $0.00028475
Máx. $0.00028905
|
$37.01K 129.97M PAPARAZZI | $1.98M |
|
||
| 1841 |
ServiceNow Tokenized Stock (Ondo)
1841
NOWon
|
$463.80 | -0.83% | 3.76% | 2.06% |
30d
-7.46%
60d
-24.85%
90d
-7.83%
|
Apert. $447.78
Min. $442.66
Máx. $474.08
|
$1.86M 4.01K NOWon | $1.96M |
|
||
| 1842 |
HashAI
1842
HASHAI
|
$0.000023 | -0.56% | 1.19% | 9.23% |
30d
-15.21%
60d
-55.55%
90d
-58.53%
|
Apert. $0.00002262
Min. $0.00002257
Máx. $0.00002384
|
$88.41K 3.79B HASHAI | $1.97M |
|
||
| 1843 |
Nya
1843
NYA
|
$0.00000006 | -0.28% | -1.28% | 4.13% |
30d
10.08%
60d
11.28%
90d
5.16%
|
Apert. $0.000000057
Min. $0.000000055
Máx. $0.000000057
|
$4.25K 77.19B NYA | $1.97M |
|
||
| 1844 |
Decentralized Euro
1844
DEURO
|
$1.1718 | -0.05% | -0.2% | -0.06% |
30d
1.11%
60d
1.31%
90d
-0.64%
|
Apert. $1.1738
Min. $1.1667
Máx. $1.1753
|
$7.08K 6.04K DEURO | $1.97M |
|
||
| 1845 |
XSwap
1845
XSWAP
|
$0.006599 | 0.2% | -1.19% | -2.03% |
30d
3.05%
60d
-3.88%
90d
-17.72%
|
Apert. $0.00671462
Min. $0.00658369
Máx. $0.00671462
|
$2.40K 362.98K XSWAP | $1.97M |
|
||
| 1846 |
Storm Trade
1846
STORM
|
$0.007167 | -5% | 12.09% | 75.19% |
30d
19.44%
60d
9.15%
90d
-0.9%
|
Apert. $0.00659918
Min. $0.00639349
Máx. $0.0076283
|
$382.25K 53.34M STORM | $1.85M |
|
||
| 1847 |
OVR
1847
OVR
|
$0.038017 | -0.1% | -0.64% | -5.33% |
30d
-4.02%
60d
9.93%
90d
12.98%
|
Apert. $0.038202
Min. $0.038016
Máx. $0.038327
|
$155.55K 4.09M OVR | $1.94M |
|
||
| 1848 |
VAIOT
1848
VAIOT
|
$0.004866 | -0.15% | -3.16% | 2.71% |
30d
-6.62%
60d
-22.26%
90d
-35%
|
Apert. $0.00517912
Min. $0.00481115
Máx. $0.00517912
|
$46.21K 9.50M VAIOT | $1.93M |
|
||
| 1849 |
VOOI
1849
VOOI
|
$0.006120 | 0.08% | -3.77% | -8.28% |
30d
-14.31%
60d
40.07%
90d
-33.16%
|
Apert. $0.00633812
Min. $0.00611503
Máx. $0.00636463
|
$386.06K 63.08M VOOI | $1.93M |
|
||
| 1850 |
nubcat
1850
NUB
|
$0.001995 | -1.17% | -16.24% | 45.83% |
30d
25.43%
60d
-24.45%
90d
-36.59%
|
Apert. $0.00252404
Min. $0.00199493
Máx. $0.00252404
|
$379.46K 190.21M NUB | $1.90M |
|
34.595 Monedas Monitoreadas - Página
37 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.