Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Caitlyn Jenner (ETH)
1801
JENNER
|
$0.001703 | 0.54% | -9.65% | -13.62% |
30d
-52.01%
60d
-70.16%
90d
-70.16%
|
Apert. $0.00190423
Min. $0.00152064
Máx. $0.00201219
|
$1.43M 839.75M JENNER | $1.64M |
|
||
| 1802 |
WAM
1802
WAM
|
$0.003521 | -0.01% | -1.57% | 1.87% |
30d
-14.03%
60d
-42.95%
90d
-50.39%
|
Apert. $0.00354606
Min. $0.00343221
Máx. $0.00357848
|
$161.07K 45.75M WAM | $1.64M |
|
||
| 1803 |
City Tycoon Games
1803
CTG
|
$0.162949 | -0.03% | 2.85% | 1.56% |
30d
11.65%
60d
-2.1%
90d
15.52%
|
Apert. $0.156766
Min. $0.156766
Máx. $0.162999
|
$94.18K 578.00K CTG | $1.63M |
|
||
| 1804 |
HODL
1804
HODL
|
$0.0000000020 | -1.37% | 1.65% | -1.84% |
30d
-11.1%
60d
-1.13%
90d
24.05%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$52.77K 26.38T HODL | $1.63M |
|
||
| 1805 |
DAFI Protocol
1805
DAFI
|
$0.001683 | - | 0.86% | -21.25% |
30d
-33.09%
60d
-48.79%
90d
-51.92%
|
Apert. $0.00166803
Min. $0.00166803
Máx. $0.00169061
|
$1.61K 954.23K DAFI | $1.62M |
|
||
| 1806 |
Noggles
1806
NOGS
|
$0.000056 | 0.02% | 0.59% | -6.72% |
30d
-20.52%
60d
-56.1%
90d
-72.18%
|
Apert. $0.00005558
Min. $0.00005532
Máx. $0.00005576
|
$60.48K 1.08B NOGS | $1.62M |
|
||
| 1807 |
Patron
1807
PAT
|
$0.004101 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Apert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$2.00 - | $1.62M |
|
||
| 1808 |
Unbound
1808
UNB
|
$0.000508 | -0.07% | 3.5% | -3.4% |
30d
-34.18%
60d
-58.79%
90d
-62.52%
|
Apert. $0.00049714
Min. $0.00049008
Máx. $0.00050965
|
$66.28K 130.35M UNB | $1.61M |
|
||
| 1809 |
Multichain
1809
MULTI
|
$0.110533 | -16.51% | -6.02% | -17.03% |
30d
-22.71%
60d
-66.99%
90d
-82.91%
|
Apert. $0.11836
Min. $0.109693
Máx. $0.149209
|
$49.62K 448.87K MULTI | $1.61M |
|
||
| 1810 |
VIMworld
1810
VEED
|
$0.000288 | - | - | -22.12% |
30d
150.67%
60d
25.78%
90d
-42.25%
|
Apert. $0.00028849
Min. $0.00028849
Máx. $0.00028849
|
- - | $1.61M |
|
||
| 1811 |
Decentrawood
1811
DEOD
|
$0.011970 | - | 4.11% | 3.31% |
30d
26.59%
60d
-33.69%
90d
284.74%
|
Apert. $0.011498
Min. $0.011495
Máx. $0.012041
|
$146.45K 12.23M DEOD | $1.60M |
|
||
| 1812 |
Göztepe S.K. Fan Token
1812
GOZ
|
$0.678133 | - | -0.42% | 1.8% |
30d
7.35%
60d
-8.47%
90d
-36.77%
|
Apert. $0.667154
Min. $0.661637
Máx. $0.681021
|
$19.86K 29.28K GOZ | $1.60M |
|
||
| 1813 |
Ditto
1813
DITTO
|
$0.621389 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $1.60M |
|
||
| 1814 |
CheckDot
1814
CDT
|
$0.206090 | 1.21% | 1.06% | -7.14% |
30d
-16.8%
60d
-51.85%
90d
-56.81%
|
Apert. $0.201689
Min. $0.201284
Máx. $0.207172
|
$52.69K 255.68K CDT | $1.60M |
|
||
| 1815 |
Polkamarkets
1815
POLK
|
$0.017786 | 0.37% | 2.95% | -10.8% |
30d
-24.36%
60d
-37.04%
90d
-46.79%
|
Apert. $0.017558
Min. $0.017276
Máx. $0.01788
|
$177.86K 10.00M POLK | $1.59M |
|
||
| 1816 |
CropBytes
1816
CBX
|
$0.008525 | -0.43% | 3.11% | 30.54% |
30d
12.58%
60d
-43.92%
90d
-48.72%
|
Apert. $0.00943663
Min. $0.00782198
Máx. $0.00943663
|
$54.34K 6.37M CBX | $1.59M |
|
||
| 1817 |
Bitcoin Unlimited / UnlimitedIP
1817
BTCU
|
$0.000932 | - | -0.83% | -0.83% |
30d
-4.28%
60d
-0.46%
90d
-1.63%
|
Apert. $0.00999196
Min. $0.009909
Máx. $0.00999196
|
$9.00 - | $1.57M |
|
||
| 1818 |
BOZO
1818
BOZO
|
$0.00000002 | 0.15% | 3.83% | 3.61% |
30d
15.68%
60d
-26.28%
90d
-31.18%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$700.69K 33.37T BOZO | $1.57M |
|
||
| 1819 |
Sheboshis
1819
SHEB
|
$77.97 | -6.09% | -1.33% | -13.67% |
30d
-41.66%
60d
-47.67%
90d
-56.91%
|
Apert. $78.59
Min. $77.96
Máx. $83.02
|
$78.78K 1.01K SHEB | $1.56M |
|
||
| 1820 |
Bata
1820
BTA
|
$0.265527 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
19.01%
90d
29.93%
|
Apert. $0.256376
Min. $0.256376
Máx. $0.265802
|
$0 - | $1.56M |
|
||
| 1821 |
Meme Ai
1821
MEMEAI
|
$0.002139 | -0.2% | 0.71% | -20.86% |
30d
-24.28%
60d
-67.88%
90d
-58.82%
|
Apert. $0.00220396
Min. $0.0021143
Máx. $0.00220448
|
$398.83K 186.42M MEMEAI | $1.56M |
|
||
| 1822 |
MAX Exchange Token
1822
MAX
|
$0.321738 | 0.37% | 1.55% | -1.72% |
30d
-7.53%
60d
-12.4%
90d
-8.07%
|
Apert. $0.314544
Min. $0.314544
Máx. $0.322113
|
$33.58K 104.37K MAX | $1.55M |
|
||
| 1823 |
GoCrypto Token
1823
GOC
|
$0.005175 | -0.2% | -1.66% | 1.62% |
30d
-21.69%
60d
-33.41%
90d
-33.59%
|
Apert. $0.00523298
Min. $0.00514279
Máx. $0.00533542
|
$318.96K 61.63M GOC | $1.55M |
|
||
| 1824 |
Grove Coin
1824
GRV
|
$0.016206 | -2.38% | 0.05% | -4.76% |
30d
-19.77%
60d
-72.23%
90d
-73.28%
|
Apert. $0.016195
Min. $0.015901
Máx. $0.016798
|
$817.67K 50.45M GRV | $1.54M |
|
||
| 1825 |
OneRoot Network
1825
RNT
|
$0.005353 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
$1.73M - | $1.52M |
|
||
| 1826 |
Wrapped One
1826
WONE
|
$0.010744 | -0.24% | -12.22% | -27.08% |
30d
-23.48%
60d
-24.98%
90d
-29.17%
|
Apert. $0.013745
Min. $0.00990178
Máx. $0.013745
|
$3.93K 365.93K WONE | $1.52M |
|
||
| 1827 |
Ariva
1827
ARV
|
$0.000021 | 0.1% | 4.25% | -13.39% |
30d
-20.65%
60d
-39.13%
90d
-41.51%
|
Apert. $0.00001992
Min. $0.00001992
Máx. $0.00002083
|
$1.23M 58.89B ARV | $1.51M |
|
||
| 1828 |
CONTRACOIN
1828
CTCN
|
$0.029522 | - | 0.04% | 9.38% |
30d
376.47%
60d
114.09%
90d
177.89%
|
Apert. $0.029514
Min. $0.02951
Máx. $0.029525
|
$27.00 920.00 CTCN | $1.51M |
|
||
| 1829 |
Okratech Token
1829
ORT
|
$0.004281 | 0.26% | 2.49% | -7.66% |
30d
-13.06%
60d
-43.25%
90d
-49.31%
|
Apert. $0.00415398
Min. $0.00415398
Máx. $0.0042805
|
$1.13M 263.03M ORT | $1.50M |
|
||
| 1830 |
My Crypto Heroes
1830
MCHC
|
$0.054586 | 20.38% | -6.02% | -10.78% |
30d
-1.92%
60d
-25.54%
90d
-20.58%
|
Apert. $0.05507
Min. $0.045342
Máx. $0.060789
|
$382.91K 7.01M MCHC | $1.49M |
|
||
| 1831 |
UnoRe
1831
UNORE
|
$0.019061 | -0.28% | 6.24% | -16.09% |
30d
-20.27%
60d
-53.44%
90d
-58.59%
|
Apert. $0.017989
Min. $0.017854
Máx. $0.019142
|
$145.98K 7.66M UNORE | $1.49M |
|
||
| 1832 |
SOMESING
1832
SSG
|
$0.000461 | 0.66% | 4.81% | -14.03% |
30d
43.28%
60d
-2.44%
90d
-26.88%
|
Apert. $0.0004159
Min. $0.00035896
Máx. $0.00048291
|
$3.32M 7.20B SSG | $1.48M |
|
||
| 1833 |
TouchCon
1833
TOC
|
$0.009362 | - | - | - |
30d
-4.31%
60d
-27.32%
90d
-14.19%
|
Apert. $0.00102707
Min. $0.00102707
Máx. $0.00102707
|
$280.00 - | $1.48M |
|
||
| 1834 |
Tierion
1834
TNT
|
$0.003450 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $1.48M |
|
||
| 1835 |
Hakka.Finance
1835
HAKKA
|
$0.003024 | - | 0.09% | 3.51% |
30d
4.92%
60d
-4.28%
90d
6.63%
|
Apert. $0.00302272
Min. $0.00302111
Máx. $0.00302552
|
$2.00 683.00 HAKKA | $1.48M |
|
||
| 1836 |
Gary Banking
1836
GB
|
$0.000141 | 0.01% | 0.23% | -0.04% |
30d
-40.38%
60d
-67.08%
90d
-54.44%
|
Apert. $0.00013971
Min. $0.00013971
Máx. $0.00014075
|
$1.17K 8.30M GB | $1.48M |
|
||
| 1837 |
K21
1837
K21
|
$0.080320 | 0.1% | 2.59% | -5.72% |
30d
-15.95%
60d
-34.62%
90d
-17.08%
|
Apert. $0.077709
Min. $0.077709
Máx. $0.08033
|
$30.95K 385.28K K21 | $1.48M |
|
||
| 1838 |
Neutrino USD
1838
XTN
|
$0.028242 | 0.25% | 4.87% | 1.77% |
30d
72.3%
60d
-36.69%
90d
-25.95%
|
Apert. $0.026504
Min. $0.026504
Máx. $0.02857
|
$5.98K 211.81K XTN | $1.47M |
|
||
| 1839 |
ROCO FINANCE
1839
ROCO
|
$0.084409 | 0.24% | 10.2% | 15.66% |
30d
14.8%
60d
-70.46%
90d
-74.18%
|
Apert. $0.077193
Min. $0.067661
Máx. $0.086439
|
$208.00K 2.46M ROCO | $1.46M |
|
||
| 1840 |
Neurahub
1840
NEURA
|
$0.017640 | 0.2% | 3.46% | -7.04% |
30d
5.38%
60d
-47.65%
90d
-9.17%
|
Apert. $0.016413
Min. $0.016413
Máx. $0.01764
|
$3.49K 198.06K NEURA | $1.45M |
|
||
| 1841 |
GHOST
1841
GHOST
|
$0.056577 | -0.3% | 1.88% | -6.36% |
30d
-9.16%
60d
-21.57%
90d
-27.37%
|
Apert. $0.055438
Min. $0.055273
Máx. $0.058341
|
$557.00 9.86K GHOST | $1.45M |
|
||
| 1842 |
Lympo
1842
LYM
|
$0.001748 | 0.72% | 14.33% | 39.96% |
30d
26.72%
60d
-32.94%
90d
-44.11%
|
Apert. $0.00150445
Min. $0.00150112
Máx. $0.00184651
|
$78.10K 44.67M LYM | $1.45M |
|
||
| 1843 |
OpenDAO
1843
ODAO
|
$0.00000001 | -0.85% | 1.4% | -3.87% |
30d
-18.12%
60d
-51.87%
90d
-49.23%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$184.70K 13.19T ODAO | $1.44M |
|
||
| 1844 |
Niftyx Protocol
1844
NIFTYXP
|
$0.027813 | - | 1.85% | -9.09% |
30d
-18.19%
60d
-48.39%
90d
-42.69%
|
Apert. $0.027108
Min. $0.027108
Máx. $0.027933
|
$89.00 3.20K NIFTYXP | $1.43M |
|
||
| 1845 |
Lightning
1845
LIGHTN
|
$0.022210 | - | 0.63% | 4.01% |
30d
1.86%
60d
-14.65%
90d
-20.25%
|
Apert. $0.021741
Min. $0.021741
Máx. $0.02221
|
$5.00 235.00 LIGHTN | $1.43M |
|
||
| 1846 |
Operation Phoenix
1846
$OPHX
|
$0.016703 | - | 17.65% | 17.82% |
30d
-1.79%
60d
31.89%
90d
-29.71%
|
Apert. $0.014189
Min. $0.014189
Máx. $0.016716
|
$563.00 33.75K $OPHX | $1.42M |
|
||
| 1847 |
Ziktalk
1847
ZIK
|
$0.003103 | 0.01% | 15.87% | 21.1% |
30d
-29.72%
60d
-48.35%
90d
-42.43%
|
Apert. $0.00266649
Min. $0.00266649
Máx. $0.00313636
|
$1.42K 457.36K ZIK | $1.41M |
|
||
| 1848 |
PointPay
1848
PXP
|
$0.047065 | 0.27% | 3.1% | 2.85% |
30d
7.86%
60d
-36.33%
90d
-44.59%
|
Apert. $0.044697
Min. $0.044697
Máx. $0.047064
|
$243.88K 5.18M PXP | $1.41M |
|
||
| 1849 |
Civilization
1849
CIV
|
$0.004706 | - | 2.8% | -5.45% |
30d
9.49%
60d
-49.41%
90d
-45.34%
|
Apert. $0.00448378
Min. $0.00448378
Máx. $0.00470609
|
$3.00 672.00 CIV | $1.41M |
|
||
| 1850 |
Green Satoshi Token (BSC)
1850
GST
|
$0.007198 | - | -1.92% | -2.47% |
30d
-6.01%
60d
-48.77%
90d
-55.89%
|
Apert. $0.00726662
Min. $0.00716025
Máx. $0.0073393
|
$131.00 18.28K GST | $1.40M |
|
28.260 Monedas Monitoreadas - Página
37 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.