Cap Mercado $2.57T 2.19%
Volumen 24h $131.45B -16.54%
BTC % 51.52% -0.69%
ETH % 14.63% 2.73%
Monedas 27.192 +11
Exchanges 885
Ultima actualización 20 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1801 $0.375254 -1.37% 2.85% -3.74%
30d 8.36%
60d 2%
90d -1.01%
Apert. $0.355042
Min. $0.355042
Máx. $0.380636
$3.00 9.00 NAVIFT $1.19M
1802 $0.011044 -1.9% -1.68% -7.27%
30d -37.02%
60d -63.05%
90d -83.75%
Apert. $0.011042
Min. $0.010678
Máx. $0.012196
$8.33K 754.69K VPP $1.18M
1803
PlatinCoin
PlatinCoin
1803
PLTC
$0.234601 - 0.01% 4.14%
30d -99.61%
60d 415.68%
90d 571.48%
Apert. $0.234549
Min. $0.234521
Máx. $0.248796
$125.00 537.00 PLTC $1.17M
1804
Eminer
Eminer
1804
EM
$0.000804 - 1.28% 10.19%
30d 8.65%
60d 6.23%
90d -3.08%
Apert. $0.00078715
Min. $0.00078715
Máx. $0.00080637
$298.69K 371.38M EM $1.17M
1805
Bholdus
Bholdus
1805
BHO
$0.000216 -0.53% -1.36% -5.72%
30d -10.89%
60d 0.08%
90d -46.56%
Apert. $0.0002197
Min. $0.00020437
Máx. $0.0002277
$263.46K 1.22B BHO $1.17M
1806
Antiample
Antiample
1806
XAMP
$0.002497 - - -1.37%
30d -12.18%
60d -23.87%
90d 16.11%
Apert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
$82.00 - $1.16M
1807
Treecle
Treecle
1807
TRCL
$0.001166 0.44% -2.45% -15.55%
30d -49.19%
60d 39.98%
90d -16.24%
Apert. $0.0011986
Min. $0.00115146
Máx. $0.0011986
$41.65K 35.73M TRCL $1.16M
1808
MAPS
MAPS
1808
MAPS
$0.025543 -0.66% 6.03% 16.29%
30d 25.18%
60d -13.95%
90d 9.24%
Apert. $0.023998
Min. $0.023765
Máx. $0.025805
$156.95K 6.14M MAPS $1.16M
1809
Swarm
Swarm
1809
SWM
$0.011588 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
$19.00 - $1.16M
1810
InsurAce
InsurAce
1810
INSURACE
$0.025794 0.28% 2.71% -2.01%
30d -20.09%
60d -43.87%
90d -42.7%
Apert. $0.024684
Min. $0.024642
Máx. $0.026312
$76.02K 2.95M INSURACE $1.16M
1811 $0.00000702 - 4.54% 1.1%
30d -19.83%
60d -47.45%
90d -33.84%
Apert. $0.000006714
Min. $0.000006714
Máx. $0.000007041
$767.00 109.41M PUSSY $1.16M
1812
ELMOERC
ELMOERC
1812
ELMO
$0.004291 0.61% -4.91% -11.82%
30d -18.01%
60d -59.04%
90d 74.77%
Apert. $0.00444119
Min. $0.0042642
Máx. $0.0047951
$13.24K 3.09M ELMO $1.16M
1813
Garlicoin
Garlicoin
1813
GRLC
$0.016761 0.04% -6.17% 2.03%
30d 43.19%
60d 20.91%
90d 79.43%
Apert. $0.017717
Min. $0.015595
Máx. $0.017905
$0 46.00 GRLC $1.15M
1814
Ari10
Ari10
1814
ARI10
$0.008306 - -5.74% -10.14%
30d -15.34%
60d -9.08%
90d -7.29%
Apert. $0.00868254
Min. $0.00830592
Máx. $0.00881605
$10.51K 1.27M ARI10 $1.14M
1815 $0.005053 0.11% 8.77% 8.49%
30d -30.39%
60d -46.8%
90d -66.09%
Apert. $0.0046506
Min. $0.00464137
Máx. $0.00532837
$22.26K 4.41M JOY $1.14M
1816
Monsterra
Monsterra
1816
MSTR
$0.090808 0.45% -1.41% -7.11%
30d -24.08%
60d -52.85%
90d 31.43%
Apert. $0.091438
Min. $0.090396
Máx. $0.093282
$279.90K 3.08M MSTR $1.14M
1817
Auto
Auto
1817
AUTOF
$14.78 0.37% 3.16% -6.52%
30d -16.89%
60d -26.82%
90d -36.24%
Apert. $14.26
Min. $14.21
Máx. $14.78
$50.73K 3.43K AUTOF $1.13M
1818
XY Finance
XY Finance
1818
XY
$0.125670 0.57% 1.69% 12.46%
30d -15.79%
60d 26.85%
90d 109.02%
Apert. $0.123849
Min. $0.123013
Máx. $0.12567
$142.82K 1.14M XY $1.13M
1819
Prism
Prism
1819
PRISM
$0.001955 -0.39% 0.68% -9.51%
30d -49.64%
60d -52.39%
90d -73.08%
Apert. $0.00199872
Min. $0.00191167
Máx. $0.00199872
$17.14K 8.76M PRISM $1.13M
1820
TeraBlock
TeraBlock
1820
TBC
$0.004198 - 1.68% -0.89%
30d 2.36%
60d -16.78%
90d 10.17%
Apert. $0.00410404
Min. $0.00410404
Máx. $0.00419825
$136.00 32.50K TBC $1.12M
1821 $0.003660 0.84% 0.15% -10.36%
30d -62%
60d -47.95%
90d -29.93%
Apert. $0.00363777
Min. $0.00320595
Máx. $0.00380324
$56.79K 15.52M MOGULP $1.12M
1822
OIN Finance
OIN Finance
1822
OIN
$0.034050 0.67% -2.88% 4.39%
30d 4.74%
60d 378.29%
90d 319.15%
Apert. $0.035705
Min. $0.033713
Máx. $0.035995
$335.26K 9.85M OIN $1.12M
1823
StrongHands
StrongHands
1823
SHND
$0.000059 0.03% 0.72% 5.62%
30d 4.94%
60d 3.59%
90d -23.86%
Apert. $0.00005782
Min. $0.00005782
Máx. $0.00005859
$2.44K - $1.12M
1824 $0.416307 -0.04% 34.26% 8.94%
30d 5.33%
60d 19.66%
90d 2.96%
Apert. $0.301922
Min. $0.301922
Máx. $0.416496
$116.00 279.00 LEG $1.11M
1825
UNICE
UNICE
1825
UNICE
$0.050539 -1.37% -8.54% -1.89%
30d -48.44%
60d -49.61%
90d -48.54%
Apert. $0.057512
Min. $0.050506
Máx. $0.057512
$500.60K 9.91M UNICE $1.11M
1826
King Shiba
King Shiba
1826
KINGSHIB
$0.003177 -0.13% -5.62% -3%
30d -18.69%
60d -47.69%
90d -32.78%
Apert. $0.00336775
Min. $0.00308165
Máx. $0.00337221
$14.32K 4.51M KINGSHIB $1.11M
1827
Nordek
Nordek
1827
NRK
$0.001731 0.02% 2.97% -3.56%
30d -26.5%
60d -73.34%
90d -43.72%
Apert. $0.00174318
Min. $0.00158977
Máx. $0.00174318
$139.08K 80.34M NRK $1.10M
1828
Streamity
Streamity
1828
STM
$0.030466 0.09% 2.05% 8.6%
30d 6.25%
60d 1.32%
90d 18.93%
Apert. $0.029292
Min. $0.029292
Máx. $0.030477
- - $1.10M
1829
Orbitcoin
Orbitcoin
1829
ORB
$0.339813 - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
$22.00 - $1.09M
1830
MIDAS
MIDAS
1830
MDS
$0.9948 - 0.01% -0.07%
30d -0.3%
60d -0.72%
90d -0.72%
Apert. $0.9947
Min. $0.9945
Máx. $0.995
$29.24K 29.39K MDS $1.09M
1831 $0.001103 -0.73% -8.43% -15.26%
30d 7.01%
60d -22.02%
90d -9.99%
Apert. $0.00120748
Min. $0.00110306
Máx. $0.00123155
$16.65K 15.09M MARO $1.09M
1832
Gameflip
Gameflip
1832
FLP
$0.010587 0.02% 1.29% 5.7%
30d 59.69%
60d 85.04%
90d 108.79%
Apert. $0.010329
Min. $0.010329
Máx. $0.010587
$37.00 - $1.09M
1833
LanaCoin
LanaCoin
1833
LANA
$0.000671 0.03% 1.31% 10.37%
30d 8.97%
60d 5.38%
90d -35.44%
Apert. $0.00065662
Min. $0.00065662
Máx. $0.00067233
$643.00 - $1.09M
1834
DexToro
DexToro
1834
DTORO
$0.346112 -0.05% 3.8% 13.71%
30d -22.81%
60d -29.05%
90d -40.65%
Apert. $0.328217
Min. $0.328217
Máx. $0.356009
$147.44K 426.00K DTORO $1.09M
1835
Nord Finance
Nord Finance
1835
NORD
$0.138775 0.41% 3.7% 11.97%
30d -1.61%
60d -34.27%
90d -35.34%
Apert. $0.133574
Min. $0.132875
Máx. $0.140178
$35.72K 257.39K NORD $1.08M
1836
TABANK
TABANK
1836
TAB
$0.030008 -0.01% - 0.04%
30d -21.06%
60d 200.16%
90d 200.03%
Apert. $0.030008
Min. $0.030001
Máx. $0.03002
$116.00 - $1.08M
1837
TrueFlip
TrueFlip
1837
TFL
$0.171883 - - -
30d -9.19%
60d -12.95%
90d -58.74%
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
$0 - $1.07M
1838 $0.011523 0.75% 5.82% -8.29%
30d 6.99%
60d -40.32%
90d -19.14%
Apert. $0.010857
Min. $0.010856
Máx. $0.011539
$23.78K 2.06M OMC $1.07M
1839
ArtWallet
ArtWallet
1839
1ART
$0.007446 -0.11% 3.18% 8.92%
30d 5.28%
60d -16.49%
90d 73.85%
Apert. $0.00711334
Min. $0.00711334
Máx. $0.00745472
$37.81K 5.08M 1ART $1.07M
1840 $0.013582 - 0.09% -6.24%
30d -26.67%
60d -49.48%
90d -41.65%
Apert. $0.013537
Min. $0.013537
Máx. $0.013621
$382.00 28.15K RPG $1.05M
1841
WaykiChain
WaykiChain
1841
WICC
$0.004990 -2.98% -2.91% -4.15%
30d -10.01%
60d -38.2%
90d 56.25%
Apert. $0.00514358
Min. $0.00499035
Máx. $0.00528659
$546.82K 109.57M WICC $1.05M
1842
Unistake
Unistake
1842
UNISTAKE
$0.004738 - - 2.59%
30d -10.27%
60d -11.84%
90d -2.75%
Apert. $0.00473804
Min. $0.00473804
Máx. $0.00473804
$1.93K - $1.05M
1843 $0.000990 0.09% 0.75% -21.53%
30d -37.18%
60d -43.53%
90d -37.72%
Apert. $0.00097713
Min. $0.00097713
Máx. $0.00099164
$39.60K 40.01M SPO $1.05M
1844 $0.274962 0.17% 0.22% -0.27%
30d 14.31%
60d -1.61%
90d -8.14%
Apert. $0.274037
Min. $0.273846
Máx. $0.277577
$14.20K 51.64K GALO $1.04M
1845
TRAVA.Finance
TRAVA.Finance
1845
TRAVA
$0.000361 -1.16% -2.36% -10.06%
30d -30.41%
60d -49.46%
90d -53.3%
Apert. $0.00036811
Min. $0.0003606
Máx. $0.00037446
$807.19K 2.24B TRAVA $1.04M
1846 $0.336518 -1.37% 6.1% -2.61%
30d -9.11%
60d -13.74%
90d -30.4%
Apert. $0.308632
Min. $0.308632
Máx. $0.341344
$6.00 20.00 YBO $1.04M
1847
AMEPAY
AMEPAY
1847
AME
$0.002060 0.54% 7.63% 20.84%
30d 25.68%
60d -55.5%
90d 151.22%
Apert. $0.00195424
Min. $0.00191344
Máx. $0.0022717
$59.55K 28.91M AME $1.03M
1848
DexKit
DexKit
1848
KIT
$0.352315 - -0.05% 2.4%
30d 0.74%
60d -13.97%
90d 12.43%
Apert. $0.351276
Min. $0.351276
Máx. $0.353855
$21.00 59.00 KIT $1.03M
1849
Portuma
Portuma
1849
POR
$0.000509 -0.41% 1.56% -5.57%
30d -45.71%
60d 62.35%
90d 80.73%
Apert. $0.00049308
Min. $0.00049295
Máx. $0.000535
$179.87K 353.41M POR $1.02M
1850
ILCoin
ILCoin
1850
ILC
$0.001175 - -0.22% -3.24%
30d -5.35%
60d -15.76%
90d -12.19%
Apert. $0.00117542
Min. $0.00117478
Máx. $0.00118515
$2.85K 2.42M ILC $1.02M
27.192 Monedas Monitoreadas - Página 37 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.