Cap Mercado $1.24T
1.33%
Volumen 24h $114.99B
-11.61%
BTC % 37.76%
-0.15%
ETH % 19.55%
1.63%
Monedas
18.412
+11
Exchanges
793
Ultima actualización
56 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SnowSwap
1801
SNOW
|
$1.0096 | -0.49% | 0.2% | -13.22% |
30d 5.87%
60d 16.38%
90d 12.79%
|
Apert. $1.0132
Min. $0.989478
Máx. $1.0416
|
$35.70K 35.36K SNOW | $475.69K |
|
|
| 1802 |
Pepemon Pepeballs
1802
PPBLZ
|
$33.89 | -0.04% | 1.66% | 9.36% |
30d 87.62%
60d 142.81%
90d 79.98%
|
Apert. $32.48
Min. $32.48
Máx. $34.28
|
$329.00 - | $474.45K |
|
|
| 1803 |
SINOVATE
1803
SIN
|
$0.000714 | -1.02% | -5.86% | 0.23% |
30d -6.34%
60d -6.81%
90d -45.44%
|
Apert. $0.000790
Min. $0.000691
Máx. $0.000790
|
$247.37K 346.41M SIN | $473.95K |
|
|
| 1804 |
Wings
1804
WINGS
|
$0.004731 | -0.13% | 0.11% | 5.24% |
30d 30.24%
60d -25.91%
90d -59.39%
|
Apert. $0.004693
Min. $0.004693
Máx. $0.004778
|
$0 51.00 WINGS | $473.13K |
|
|
| 1805 |
Centaur
1805
CNTR
|
$0.000138 | -0.22% | -3.35% | 6.95% |
30d 29.72%
60d -14.22%
90d -55.09%
|
Apert. $0.000140
Min. $0.000137
Máx. $0.000153
|
$6.06K 44.04M CNTR | $472.31K |
|
|
| 1806 |
KamPay
1806
KAMPAY
|
$0.001454 | -6.9% | -15.2% | -30.52% |
30d -26.23%
60d -16.74%
90d -69.92%
|
Apert. $0.001574
Min. $0.001226
Máx. $0.001761
|
$30.22K 20.78M KAMPAY | $468.60K |
|
|
| 1807 |
Apollon Limassol
1807
APLSOL
|
$1.4109 | 0.48% | -1.23% | 9.09% |
30d 49.61%
60d 49.03%
90d 26.62%
|
Apert. $1.4283
Min. $1.3924
Máx. $1.4394
|
$190.75K 135.19K APLSOL | $464.63K |
|
|
| 1808 |
SHIBAVAX
1808
SHIBX
|
$0.000047 | -0.14% | -6.08% | 10.26% |
30d 35.48%
60d 119.67%
90d -13%
|
Apert. $0.000050
Min. $0.000047
Máx. $0.000050
|
$129.00 2.74M SHIBX | $463.16K |
|
|
| 1809 |
StableUSD
1809
USDS
|
$1.0001 | - | -0.38% | 0.03% |
30d 0.11%
60d 0.18%
90d 0.89%
|
Apert. $1.0025
Min. $0.9991
Máx. $1.0085
|
$2.63K 2.62K USDS | $463.16K |
|
|
| 1810 |
UCA Coin
1810
UCA
|
$0.000200 | -0.43% | -1.82% | -1.59% |
30d 36.92%
60d -29.07%
90d -32.16%
|
Apert. $0.000204
Min. $0.000198
Máx. $0.000204
|
$472.00 2.37M UCA | $461.20K |
|
|
| 1811 |
AtromG8
1811
AG8
|
$0.010873 | 0.13% | -1.25% | 1.31% |
30d -6.85%
60d -33.07%
90d -23.55%
|
Apert. $0.010810
Min. $0.010790
Máx. $0.011011
|
$31.49K 2.90M AG8 | $456.67K |
|
|
| 1812 |
Heroes Chained
1812
HEC
|
$0.138017 | -0.2% | 1.14% | -22.02% |
30d 75.48%
60d -8.2%
90d -67.69%
|
Apert. $0.136172
Min. $0.135120
Máx. $0.140238
|
$279.21K 2.02M HEC | $455.59K |
|
|
| 1813 |
Teloscoin
1813
TELOS
|
$0.002683 | -8.55% | 21.85% | 66.49% |
30d 63.37%
60d 52.07%
90d -21.74%
|
Apert. $0.002439
Min. $0.001989
Máx. $0.002942
|
$24.57K 9.16M TELOS | $449.15K |
|
|
| 1814 |
Autonio
1814
AUTON
|
$0.004753 | - | 1.18% | 1.97% |
30d 15.47%
60d 7.18%
90d -34.75%
|
Apert. $0.004705
Min. $0.004697
Máx. $0.004768
|
$67.15K 14.13M AUTON | $448.83K |
|
|
| 1815 |
Wonderman Nation
1815
WNDR
|
$0.031544 | -0.06% | 1.22% | 2.59% |
30d 7.67%
60d 10.84%
90d -12.18%
|
Apert. $0.031093
Min. $0.031093
Máx. $0.031958
|
$6.84M 217.00M WNDR | $448.41K |
|
|
| 1816 |
Venus BCH
1816
vBCH
|
$2.90 | -0.78% | 0.2% | 1.12% |
30d 39.59%
60d 15.12%
90d -32.26%
|
Apert. $2.8757
Min. $2.8642
Máx. $2.9589
|
- - | $446.99K |
|
|
| 1817 |
Blue Protocol
1817
BLUE
|
$0.012195 | -0.28% | 0.67% | 12.17% |
30d 83.23%
60d 177.39%
90d 56.52%
|
Apert. $0.011976
Min. $0.011927
Máx. $0.012375
|
$0 - | $446.90K |
|
|
| 1818 |
Ethereum Stake
1818
ETHYS
|
$2.23 | -0.15% | 18.21% | 16.97% |
30d 77.01%
60d 91.63%
90d 10.1%
|
Apert. $1.8848
Min. $1.8848
Máx. $2.2429
|
$9.00 4.00 ETHYS | $445.63K |
|
|
| 1819 |
RED
1819
RED
|
$0.003419 | -0.27% | 14.49% | 30.29% |
30d 75.34%
60d 77.98%
90d 51.99%
|
Apert. $0.003029
Min. $0.002958
Máx. $0.003612
|
$37.06K 10.84M RED | $444.52K |
|
|
| 1820 |
4THPILLAR TECHNOLOGIES
1820
FOUR
|
$0.003488 | -0.02% | 2.52% | 26.75% |
30d 65.35%
60d 174.73%
90d 92.4%
|
Apert. $0.003370
Min. $0.003254
Máx. $0.003544
|
$3.71K 1.06M FOUR | $442.59K |
|
|
| 1821 |
Skrumble Network
1821
SKM
|
$0.000432 | -1.99% | -1.68% | -4.6% |
30d 10.98%
60d 40.75%
90d -22.61%
|
Apert. $0.000435
Min. $0.000432
Máx. $0.000450
|
$115.41K 267.21M SKM | $441.28K |
|
|
| 1822 |
Shadows
1822
DOWS
|
$0.016624 | -0.42% | 13.35% | 27.11% |
30d 69.61%
60d 92.92%
90d 13.4%
|
Apert. $0.015367
Min. $0.014666
Máx. $0.016991
|
$40.87K 2.46M DOWS | $440.55K |
|
|
| 1823 |
WOWswap
1823
WOWSW
|
$0.736646 | -0.14% | -3.48% | -4.82% |
30d -4.61%
60d -54.68%
90d -69.5%
|
Apert. $0.761062
Min. $0.736646
Máx. $0.765191
|
$3.03K 4.11K WOWSW | $440.50K |
|
|
| 1824 |
ACCEL
1824
ACCEL
|
$0.002330 | 0.05% | 1.65% | 1.34% |
30d 11.05%
60d -6.23%
90d 4.84%
|
Apert. $0.002160
Min. $0.002138
Máx. $0.002335
|
$3.59K 1.54M ACCEL | $440.17K |
|
|
| 1825 |
XP NETWORK
1825
XPNET
|
$0.003334 | 0.56% | -1.31% | 29.38% |
30d 67.09%
60d 5.4%
90d -4.58%
|
Apert. $0.003398
Min. $0.003286
Máx. $0.003398
|
$105.14K 31.54M XPNET | $439.61K |
|
|
| 1826 |
Nuggets
1826
NUG
|
$0.000254 | - | - | - |
30d 11.13%
60d 55.4%
90d 76.62%
|
Apert. $0.000504
Min. $0.000504
Máx. $0.000504
|
$216.00 - | $438.78K |
|
|
| 1827 |
Natus Vincere Fan Token
1827
NAVIFT
|
$0.434378 | 0.65% | -3.64% | 16.95% |
30d 50.28%
60d 55.45%
90d 28.15%
|
Apert. $0.454311
Min. $0.417956
Máx. $0.461272
|
$56.63K 130.38K NAVIFT | $434.84K |
|
|
| 1828 |
HashBX
1828
HBX
|
$0.000691 | -0.08% | 0.06% | -12.67% |
30d -14.13%
60d -68.57%
90d 15.23%
|
Apert. $0.000684
Min. $0.000683
Máx. $0.000697
|
$2.26K 3.27M HBX | $434.70K |
|
|
| 1829 |
Electrify.Asia
1829
ELEC
|
$0.000818 | -1.46% | -0.92% | 7.53% |
30d 23.02%
60d 39.2%
90d 44.51%
|
Apert. $0.000835
Min. $0.000818
Máx. $0.000858
|
$21.13K 25.82M ELEC | $433.33K |
|
|
| 1830 |
UltraNote
1830
XUN
|
$0.002106 | 1.96% | 5.72% | 2.98% |
30d -
60d -
90d -
|
Apert. $0.000173
Min. $0.000173
Máx. $0.000184
|
$2.00 - | $431.98K |
|
|
| 1831 |
Beer Money
1831
BEERM
|
$0.010247 | -0.17% | -3.38% | 24.42% |
30d 27.24%
60d 33.25%
90d 27.62%
|
Apert. $0.010553
Min. $0.010117
Máx. $0.010893
|
$19.48K 1.90M BEERM | $430.38K |
|
|
| 1832 |
Golos
1832
GOLOS
|
$0.001706 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001557
Min. $0.001502
Máx. $0.002011
|
$2.40K - | $424.78K |
|
|
| 1833 |
Terracoin
1833
TRC
|
$0.018485 | -0.26% | 4.92% | 8.47% |
30d 1.17%
60d 19.55%
90d -33.97%
|
Apert. $0.017467
Min. $0.017401
Máx. $0.020326
|
$761.00 41.20K TRC | $423.97K |
|
|
| 1834 |
Rune
1834
XRUNE
|
$31.27 | -0.06% | -9.59% | -22.9% |
30d 71.79%
60d 21.92%
90d -36.28%
|
Apert. $34.29
Min. $31.27
Máx. $34.58
|
$3.43K 109.00 XRUNE | $422.62K |
|
|
| 1835 |
PHI Token
1835
PHI
|
$0.072495 | - | - | 0.22% |
30d 1.81%
60d 39.22%
90d 21.11%
|
Apert. $0.072490
Min. $0.072490
Máx. $0.072501
|
- - | $422.52K |
|
|
| 1836 |
TurtleCoin
1836
TRTL
|
$0.00000435 | -0.02% | 1.7% | 0.61% |
30d 14.12%
60d -4.67%
90d -34.5%
|
Apert. $0.00000433
Min. $0.00000428
Máx. $0.00000487
|
$56.56K 12.99B TRTL | $420.92K |
|
|
| 1837 |
RealTract
1837
RET
|
$0.000040 | -0.3% | 1.16% | 16.66% |
30d 66.41%
60d -17.65%
90d -76.24%
|
Apert. $0.000039
Min. $0.000038
Máx. $0.000040
|
$2.73K 69.12M RET | $419.30K |
|
|
| 1838 |
Karbo
1838
KRB
|
$0.044141 | -0.26% | 3.36% | 2.41% |
30d -11.94%
60d -4.83%
90d -34.12%
|
Apert. $0.042336
Min. $0.042176
Máx. $0.046366
|
$63.00 1.44K KRB | $419.05K |
|
|
| 1839 |
Katalyo
1839
KTLYO
|
$0.039111 | -0.02% | 2.08% | -30.1% |
30d 89.05%
60d 88.25%
90d 4.96%
|
Apert. $0.039914
Min. $0.038314
Máx. $0.039914
|
$66.60K 1.70M KTLYO | $418.32K |
|
|
| 1840 |
Digital Insurance Token
1840
DIT
|
$0.001861 | -0.3% | 1.16% | 56.83% |
30d 123.7%
60d 60.43%
90d 45.31%
|
Apert. $0.001815
Min. $0.001807
Máx. $0.001890
|
$6.00 - | $418.10K |
|
|
| 1841 |
Azbit Token
1841
AZ
|
$0.00000503 | 0.95% | -54.38% | -54.83% |
30d -53.4%
60d -58.85%
90d -66.16%
|
Apert. $0.000011
Min. $0.00000499
Máx. $0.000011
|
$6.34K - | $418.05K |
|
|
| 1842 |
OST Simple Token
1842
OST
|
$0.000517 | -0.21% | 0.76% | 4.3% |
30d 13.52%
60d 23.15%
90d -29.3%
|
Apert. $0.000511
Min. $0.000511
Máx. $0.000525
|
$25.16K 48.67M OST | $412.84K |
|
|
| 1843 |
Hashgard
1843
GARD
|
$0.000041 | -0.05% | 0.19% | -2.01% |
30d 5.34%
60d 4.86%
90d -16.67%
|
Apert. $0.000041
Min. $0.000041
Máx. $0.000042
|
$8.73K 211.94M GARD | $411.72K |
|
|
| 1844 |
TRAVA.Finance
1844
TRAVA
|
$0.000594 | -0.53% | -0.42% | 4.93% |
30d 27.39%
60d -6.19%
90d -30.35%
|
Apert. $0.000591
Min. $0.000590
Máx. $0.000606
|
$195.08K 328.31M TRAVA | $403.10K |
|
|
| 1845 |
Bitspawn Protocol
1845
SPWN
|
$0.000781 | 0.03% | 3.44% | -5.7% |
30d -16.52%
60d -57.52%
90d -75.51%
|
Apert. $0.000755
Min. $0.000754
Máx. $0.000782
|
$7.75K 9.92M SPWN | $401.70K |
|
|
| 1846 |
Kangal
1846
KANGAL
|
$0.00000400 | -0.07% | 3.07% | 15.52% |
30d 74.71%
60d 51.62%
90d -11.83%
|
Apert. $0.00000385
Min. $0.00000383
Máx. $0.00000408
|
$539.00 134.95M KANGAL | $399.86K |
|
|
| 1847 |
Atlas Protocol
1847
ATP
|
$0.000155 | -0.59% | -0.18% | -0.57% |
30d 6.1%
60d -1.88%
90d 56.54%
|
Apert. $0.000156
Min. $0.000152
Máx. $0.000158
|
$21.98K 141.80M ATP | $399.32K |
|
|
| 1848 |
TigerCash
1848
TCH
|
$0.007118 | 0.09% | -2.54% | -1.16% |
30d -4.98%
60d 3.08%
90d 13.76%
|
Apert. $0.007384
Min. $0.007061
Máx. $0.007395
|
$1.57M 220.05M TCH | $398.59K |
|
|
| 1849 |
Faceter
1849
FACE
|
$0.000851 | -3.31% | 2.28% | 6.92% |
30d 25.6%
60d 11.21%
90d -28.81%
|
Apert. $0.000972
Min. $0.000831
Máx. $0.000985
|
$18.50K 21.74M FACE | $398.33K |
|
|
| 1850 |
W Green Pay
1850
WGP
|
$0.022438 | 0.05% | 0.4% | 0.89% |
30d 1.74%
60d 615.65%
90d 957.57%
|
Apert. $0.098186
Min. $0.098073
Máx. $0.098590
|
$3.90K - | $395.59K |
|
18.412 Monedas Monitoreadas - Página 37 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.