Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Maximus TRIO
1801
TRIO
|
$0.008910 | - | -0.11% | -15.3042% |
30d
-
60d
-
90d
-
|
Apert. $0.00892
Min. $0.0089
Máx. $0.00892
|
$11.18K - | - |
|
||
| 1802 |
Meadow
1802
MED
|
$0.001459 | - | 1.1% | -3.5466% |
30d
-
60d
-
90d
-
|
Apert. $0.001474
Min. $0.001459
Máx. $0.001481
|
$10.86K - | - |
|
||
| 1803 |
Maneki
1803
NEKO
|
$0.000059 | 11.2505% | 17.08% | - |
30d
-
60d
-44.408%
90d
-37.4488%
|
Apert. $0.00005
Min. $0.0000487
Máx. $0.00007008
|
$10.82K - | - |
|
||
| 1804 |
Best Patent
1804
BPT
|
$0.001876 | 12.16% | -8.42% | -22.4805% |
30d
-9.499%
60d
-24.0865%
90d
9.5253%
|
Apert. $0.00204843
Min. $0.00162246
Máx. $0.00208615
|
$10.59K - | - |
|
||
| 1805 |
SmartWorld Global
1805
SWGT
|
$0.004653 | 0.3451% | -1.79% | -1.2146% |
30d
-19.163%
60d
-46.795%
90d
-59.1613%
|
Apert. $0.004682
Min. $0.004623
Máx. $0.004764
|
$10.49K - | - |
|
||
| 1806 |
Hooli
1806
HOOLI
|
$0.000143 | -4.6667% | -13.69% | -56.6667% |
30d
-90.3733%
60d
-
90d
-
|
Apert. $0.0001569
Min. $0.00013899
Máx. $0.0001943
|
$10.29K - | - |
|
||
| 1807 |
INVITE Token
1807
INVITE
|
$0.000176 | 0.1704% | 15.21% | - |
30d
-
60d
-61.9841%
90d
-61.9549%
|
Apert. $0.0001608
Min. $0.0001477
Máx. $0.0002315
|
$10.15K - | - |
|
||
| 1808 |
Y8U
1808
Y8U
|
$0.000245 | 1.2799% | -31.84% | - |
30d
-
60d
4.1391%
90d
-35.7661%
|
Apert. $0.000345
Min. $0.000235
Máx. $0.0007898
|
$10.15K - | - |
|
||
| 1809 |
Chapter Exchange
1809
CHEX
|
$0.013350 | 0.9834% | 5.28% | 16.5939% |
30d
-
60d
-
90d
-
|
Apert. $0.01301
Min. $0.01239
Máx. $0.01357
|
$10.15K - | - |
|
||
| 1810 |
Treecle
1810
TRCL
|
$0.000989 | 0.6207% | 1.63% | - |
30d
-
60d
18.4758%
90d
30.4626%
|
Apert. $0.00103
Min. $0.0009477
Máx. $0.0010644
|
$10.11K - | $955.47K |
|
||
| 1811 |
impactMarket
1811
PACT
|
$0.000033 | - | -27.53% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003389
Min. $0.00003273
Máx. $0.00003431
|
$10.06K - | - |
|
||
| 1812 |
Cryptounit
1812
CRU
|
$0.008423 | - | 1.23% | 5.5256% |
30d
-12.8699%
60d
-
90d
-
|
Apert. $0.008311
Min. $0.008311
Máx. $0.008444
|
$10.03K - | - |
|
||
| 1813 |
Heurist AI
1813
HEU
|
$0.002919 | -0.3414% | -0.23% | 0.5165% |
30d
-48.2539%
60d
-47.4429%
90d
-54.6281%
|
Apert. $0.002938
Min. $0.002905
Máx. $0.003005
|
$10.03K - | - |
|
||
| 1814 |
Galaxy Essential
1814
GXE
|
$0.000594 | 17.1169% | 38.11% | 1.06% |
30d
347.15%
60d
-98.59%
90d
-98.47%
|
Apert. $0.0004499
Min. $0.0004499
Máx. $0.00064499
|
$10.01K - | - |
|
||
| 1815 |
Shiba Inu TREAT
1815
TREAT
|
$0.000193 | -0.772% | -4.22% | -13.4261% |
30d
-57.8579%
60d
-47.9343%
90d
6.6291%
|
Apert. $0.0001901
Min. $0.0001875
Máx. $0.0002015
|
$10.00K - | - |
|
||
| 1816 |
Keep Network
1816
KEEP
|
$0.058281 | -1.68% | 19.74% | - |
30d
-
60d
-41.4713%
90d
-39.6774%
|
Apert. $0.048956
Min. $0.04222
Máx. $0.059716
|
$9.72K 166.77K KEEP | $9.11M |
|
||
| 1817 |
Revuto
1817
REVU
|
$0.002284 | -0.1312% | -4.83% | -21.5065% |
30d
-15.8676%
60d
34.2062%
90d
85.9117%
|
Apert. $0.002404
Min. $0.002277
Máx. $0.002416
|
$9.67K - | - |
|
||
| 1818 |
Rita Elite Order
1818
RITA
|
$239.50 | 0.1715% | 1.032% | 2.0575% |
30d
-
60d
132909836.2449%
90d
-
|
Apert. $237.00
Min. $236.90
Máx. $240.74
|
$9.10K - | - |
|
||
| 1819 |
CatMouseWorld
1819
RICE
|
$123.99 | 0.8049% | -0.821% | -7.5188% |
30d
-
60d
-
90d
-
|
Apert. $124.03
Min. $121.87
Máx. $126.10
|
$32.98K - | - |
|
||
| 1820 |
Ross Ulbricht
1820
ROSS
|
$16.61 | -0.5389% | 0.973% | -7.989% |
30d
-
60d
56783138.2763%
90d
63260648.8004%
|
Apert. $16.45
Min. $15.38
Máx. $17.14
|
$15.23K - | - |
|
||
| 1821 |
BlackCoin
1821
BLK
|
$0.038967 | -0.12% | -0.79% | - |
30d
-
60d
-9.0716%
90d
4.0325%
|
Apert. $0.039247
Min. $0.038966
Máx. $0.039348
|
$7.71K 197.91K BLK | $1.93M |
|
||
| 1822 |
Litentry
1822
LIT
|
$0.063524 | -0.25% | -3.32% | - |
30d
-
60d
-22.6234%
90d
-24.5259%
|
Apert. $0.068975
Min. $0.063524
Máx. $0.068975
|
$7.49K 117.98K LIT | $106.35M |
|
||
| 1823 |
Metaverse-Dao
1823
METADAO
|
$3.01 | - | -0.09% | -4.8086% |
30d
-11.552%
60d
-
90d
-
|
Apert. $3.0179
Min. $2.8809
Máx. $3.0870
|
$7.21K - | - |
|
||
| 1824 |
UOS Network
1824
UOS
|
$0.003710 | -0.2688% | -9.29% | -18.749% |
30d
-38.1656%
60d
-
90d
-
|
Apert. $0.00409
Min. $0.0037
Máx. $0.00432
|
$6.23K - | - |
|
||
| 1825 |
Tribe
1825
TRIBE
|
$0.352181 | 0.93% | 1.14% | - |
30d
-
60d
-2.748%
90d
10.5496%
|
Apert. $0.35218
Min. $0.35218
Máx. $0.35218
|
$5.92K 16.81K TRIBE | $10.55M |
|
||
| 1826 |
Round Dollar
1826
RD
|
$69.30 | 0.4785% | -0.374% | 0.9781% |
30d
-
60d
-
90d
-
|
Apert. $69.25
Min. $68.79
Máx. $70.15
|
$5.39K - | - |
|
||
| 1827 |
Polymath
1827
POLY
|
$0.013176 | -18.86% | -12.9% | - |
30d
-
60d
-86.4686%
90d
-81.714%
|
Apert. $0.016437
Min. $0.013176
Máx. $0.016437
|
$5.17K 392.08K POLY | $1.38M |
|
||
| 1828 |
ReddCoin
1828
RDD
|
$0.000019 | -1.56% | -25.42% | - |
30d
-
60d
-67.901%
90d
-39.4226%
|
Apert. $0.00002487
Min. $0.00001877
Máx. $0.00002518
|
$4.69K 249.70M RDD | $978.05K |
|
||
| 1829 |
Saber
1829
SBR
|
$0.000538 | 3.03% | 3.52% | - |
30d
-
60d
41.4586%
90d
66.2896%
|
Apert. $0.00052892
Min. $0.00051968
Máx. $0.0005412
|
$4.24K 7.87M SBR | $471.90K |
|
||
| 1830 |
Byepix
1830
EPIX
|
$0.000070 | -1.902% | -3.5186% | -14.1492% |
30d
-41.3848%
60d
-
90d
-
|
Apert. $0.00007284
Min. $0.00007019
Máx. $0.00007334
|
$4.18K - | - |
|
||
| 1831 |
xSUSHI
1831
XSUSHI
|
$0.324509 | -0.88% | 1.31% | - |
30d
-
60d
-3.0226%
90d
3.8322%
|
Apert. $0.324613
Min. $0.320291
Máx. $0.328261
|
$2.85K 8.80K XSUSHI | $5.63M |
|
||
| 1832 |
DogeGF
1832
DOGEGF
|
- | -0.71% | -3.88% | -8.27% |
30d
-26.98%
60d
-8.48%
90d
-16.46%
|
Apert. -
Min. -
Máx. -
|
$2.76K - | $719.57K |
|
||
| 1833 |
Alchemix USD
1833
ALUSD
|
$0.968956 | - | -0.29% | - |
30d
-
60d
-
90d
-
|
Apert. $0.971784
Min. $0.967278
Máx. $0.971784
|
$2.28K 2.35K ALUSD | $244.01M |
|
||
| 1834 |
Sologenic
1834
SOLO
|
$0.021340 | -0.53% | -6.66% | - |
30d
-
60d
-21.0954%
90d
-61.3766%
|
Apert. $0.02271
Min. $0.019289
Máx. $0.02271
|
$1.97K 92.33K SOLO | $19.59M |
|
||
| 1835 |
EOS
1835
EOS
|
$0.057189 | - | 0.3316% | -12.0169% |
30d
-
60d
-36.0278%
90d
-27.3538%
|
Apert. $0.062
Min. $0.056
Máx. $0.06249
|
$1.85K - | $309.01M |
|
||
| 1836 |
Epic Chain / Ethernity Chain
1836
EPIC
|
$0.029435 | 4.24% | 7.8% | - |
30d
-
60d
-7.7325%
90d
14.8055%
|
Apert. $0.028526
Min. $0.028526
Máx. $0.029434
|
$1.09K 36.88K EPIC | $44.28M |
|
||
| 1837 |
ThreeFold Token
1837
TFT
|
$0.001959 | -0.53% | 1.2% | - |
30d
-
60d
-27.3994%
90d
-44.9866%
|
Apert. $0.00193456
Min. $0.00192677
Máx. $0.00196942
|
$1.08K 548.84K TFT | $2.73M |
|
||
| 1838 |
Wise
1838
WISE
|
$0.115397 | -0.06% | 3.79% | - |
30d
-
60d
-9.1307%
90d
-2.2107%
|
Apert. $0.112863
Min. $0.112863
Máx. $0.116456
|
$495.00 4.30K WISE | $7.59M |
|
||
| 1839 |
EthicHub
1839
ETHIX
|
$0.122638 | -0.14% | 2.83% | - |
30d
-
60d
-3.3804%
90d
-24.8277%
|
Apert. $0.119258
Min. $0.119258
Máx. $0.123653
|
$441.00 3.60K ETHIX | $2.08M |
|
||
| 1840 |
Ridotto
1840
RDT
|
$0.002920 | -0.81% | 1.84% | - |
30d
-
60d
4.0619%
90d
3.8808%
|
Apert. $0.00291951
Min. $0.00291951
Máx. $0.00291951
|
$392.00 134.38K RDT | $310.60K |
|
||
| 1841 |
PolyDoge
1841
POLYDOGE
|
- | -0.39% | 3.13% | - |
30d
-
60d
-28.9341%
90d
-6.973%
|
Apert. -
Min. -
Máx. -
|
$312.00 - | $154.10K |
|
||
| 1842 |
TEN
1842
TENFI
|
$0.000457 | 0.21% | -1.25% | - |
30d
-
60d
3.253%
90d
0.9049%
|
Apert. $0.00046238
Min. $0.00045274
Máx. $0.00046238
|
$256.00 561.12K TENFI | $17.35K |
|
||
| 1843 |
OpenOcean
1843
OOE
|
$0.000420 | - | 7.66% | - |
30d
-
60d
-18.4866%
90d
5.0236%
|
Apert. $0.00041972
Min. $0.0004196
Máx. $0.00041972
|
$238.00 567.35K OOE | $216.12K |
|
||
| 1844 |
TosDis
1844
DIS
|
$0.478559 | 24.61% | 59.28% | - |
30d
-
60d
-61.7336%
90d
-33.9994%
|
Apert. $0.478558
Min. $0.478558
Máx. $0.478558
|
$226.00 474.00 DIS | $18.36K |
|
||
| 1845 |
LanaCoin
1845
LANA
|
$0.000772 | -0.04% | -31.12% | - |
30d
-
60d
-1.1796%
90d
13.2898%
|
Apert. $0.00153149
Min. $0.00077153
Máx. $0.00153735
|
$215.00 279.20K LANA | $2.16M |
|
||
| 1846 |
Jupiter
1846
JUP
|
$0.000250 | -0.75% | 1583.23% | - |
30d
-
60d
-14.5965%
90d
-8.178%
|
Apert. $0.0002498
Min. $0.0002498
Máx. $0.0002498
|
$190.00 761.00K JUP | $295.99K |
|
||
| 1847 |
EverETH
1847
EVERETH
|
$0.0000000010 | -0.68% | 0.69% | - |
30d
-
60d
0.9541%
90d
-1.4287%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$185.00 185.73B EVERETH | $525.47K |
|
||
| 1848 |
xWIN Finance
1848
XWIN
|
$0.019668 | -0.21% | -1.74% | - |
30d
-
60d
2.8887%
90d
-0.0319%
|
Apert. $0.020015
Min. $0.019667
Máx. $0.020015
|
$177.00 9.04K XWIN | $130.96K |
|
||
| 1849 |
Chain Games
1849
CHAIN
|
$0.004339 | -0.07% | 0.09% | - |
30d
-
60d
-14.2877%
90d
4.119%
|
Apert. $0.00431149
Min. $0.00422508
Máx. $0.00434934
|
$175.00 40.47K CHAIN | $1.07M |
|
||
| 1850 |
Kuma Inu
1850
KUMA
|
$0.0000000010 | 0.24% | - | - |
30d
-
60d
-3.2267%
90d
7.9906%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$135.00 135.42B KUMA | $113.35K |
|
34.665 Monedas Monitoreadas - Página
37 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.