Cap Mercado $1.13T
2.5%
Volumen 24h $110.26B
14.01%
BTC % 40.55%
0.07%
ETH % 17.81%
0.67%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AirNFTs
1801
AIRT
|
$0.003251 | -0.71% | 1.45% | 3.55% |
30d 34.27%
60d 7.57%
90d -16.5%
|
Apert. $0.003235
Min. $0.003165
Máx. $0.003274
|
$1.72K 530.26K AIRT | $364.22K |
|
|
| 1802 |
GoWithMi
1802
GMAT
|
$0.000134 | 0.21% | 7.45% | 2.51% |
30d 49.28%
60d 54.6%
90d -19.04%
|
Apert. $0.000125
Min. $0.000125
Máx. $0.000159
|
$33.86K 252.20M GMAT | $365.71K |
|
|
| 1803 |
DecentraWeb
1803
DWEB
|
$0.108081 | 0.02% | -2.48% | -7.73% |
30d -6.87%
60d -22.29%
90d -32.59%
|
Apert. $0.112079
Min. $0.102236
Máx. $0.112217
|
$18.03K 166.86K DWEB | $362.85K |
|
|
| 1804 |
Swace
1804
SWA
|
$0.000706 | 0.09% | 1.72% | -5.2% |
30d -28.47%
60d -27.02%
90d -47.42%
|
Apert. $0.000698
Min. $0.000694
Máx. $0.000706
|
$215.00 305.84K SWA | $362.44K |
|
|
| 1805 |
Nucleus Vision
1805
NCASH
|
$0.000050 | 1.74% | 4.64% | 6.7% |
30d -6.87%
60d 37.48%
90d -3.32%
|
Apert. $0.000048
Min. $0.000046
Máx. $0.000050
|
$30.29K 606.35M NCASH | $365.98K |
|
|
| 1806 |
SeedCoin
1806
SEED
|
$0.112671 | -1.56% | 2.08% | -86.71% |
30d 3.59%
60d -82.59%
90d -82.59%
|
Apert. $0.111695
Min. $0.108720
Máx. $0.116513
|
$25.37K 225.20K SEED | $351.85K |
|
|
| 1807 |
PlantVsUndead
1807
PVU
|
$0.010199 | -0.03% | -3.26% | -6% |
30d 6.73%
60d 5.98%
90d -12.36%
|
Apert. $0.010567
Min. $0.010199
Máx. $0.011108
|
$25.11K 2.46M PVU | $355.20K |
|
|
| 1808 |
Pakcoin
1808
PAK
|
$0.005877 | 13.93% | 18.56% | 5.86% |
30d 44.8%
60d 33.93%
90d 28.88%
|
Apert. $0.004965
Min. $0.004955
Máx. $0.005997
|
$5.95K 1.01M PAK | $403.12K |
|
|
| 1809 |
GeoDB
1809
GEODB
|
$0.004283 | 0.33% | 0.42% | 7.7% |
30d 39.68%
60d -10.35%
90d -53.3%
|
Apert. $0.003886
Min. $0.003886
Máx. $0.00430
|
$710.00 165.85K GEODB | $353.96K |
|
|
| 1810 |
CryptEx
1810
CRYPTX
|
$4.14 | -0.04% | 2.69% | 2.69% |
30d 29.43%
60d 12.53%
90d 6.05%
|
Apert. $4.0618
Min. $3.9809
Máx. $4.1446
|
$618.00 149.00 CRYPTX | $352.14K |
|
|
| 1811 |
Float Protocol - Bank
1811
FLOATP
|
$1.2731 | 0.02% | -7.74% | 11% |
30d -4.25%
60d -13.31%
90d -46.17%
|
Apert. $1.4003
Min. $1.2154
Máx. $1.4723
|
$25.21K 19.80K FLOATP | $351.84K |
|
|
| 1812 |
MurAll Paint
1812
PAINT
|
$0.000039 | 0.03% | 3.06% | 5.82% |
30d 55.99%
60d 9.55%
90d -0.38%
|
Apert. $0.000038
Min. $0.000037
Máx. $0.000039
|
$42.98K 1.11B PAINT | $350.92K |
|
|
| 1813 |
Samsunspor Fan Token
1813
SAM
|
$0.824021 | 1.82% | 6.64% | 1.76% |
30d 42.55%
60d -14.51%
90d -39.88%
|
Apert. $0.788804
Min. $0.755412
Máx. $0.824021
|
$117.95K 143.14K SAM | $356.98K |
|
|
| 1814 |
Standard Protocol
1814
STND
|
$0.026314 | 0.91% | 2.87% | -16.37% |
30d 19.69%
60d 4.64%
90d -32.17%
|
Apert. $0.025999
Min. $0.025133
Máx. $0.026314
|
$316.35K 12.02M STND | $353.32K |
|
|
| 1815 |
DATA
1815
DTA
|
$0.000031 | 3.19% | 1.76% | 1.94% |
30d 39.84%
60d 1.17%
90d -23.75%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000032
|
$157.54K 5.03B DTA | $360.47K |
|
|
| 1816 |
Terracoin
1816
TRC
|
$0.015239 | 0.17% | -2.97% | -17.22% |
30d 12.74%
60d -10.08%
90d -1.59%
|
Apert. $0.015886
Min. $0.014751
Máx. $0.015886
|
$21.00 1.44K TRC | $349.51K |
|
|
| 1817 |
RealTract
1817
RET
|
$0.000033 | 0.05% | 4.18% | 1.12% |
30d 34.82%
60d 30.23%
90d 6.64%
|
Apert. $0.000032
Min. $0.000031
Máx. $0.000033
|
- - | $348.23K |
|
|
| 1818 |
AidCoin
1818
AID
|
$0.008230 | 0.62% | 1.18% | 3.14% |
30d -2.81%
60d -22.64%
90d 103%
|
Apert. $0.008153
Min. $0.007973
Máx. $0.008230
|
$0 - | $350.18K |
|
|
| 1819 |
Levolution
1819
LEVL
|
$0.002682 | 0.17% | 3.47% | -38% |
30d 27.12%
60d -20.06%
90d 45.61%
|
Apert. $0.002619
Min. $0.002592
Máx. $0.002682
|
- - | $347.83K |
|
|
| 1820 |
ownix
1820
ONX
|
$0.105019 | - | - | - |
30d 0.04%
60d -0.93%
90d 0.98%
|
Apert. $0.105015
Min. $0.105007
Máx. $0.105019
|
- - | $346.56K |
|
|
| 1821 |
MotaCoin
1821
MOTA
|
$0.006171 | 0.17% | -0.36% | -2.78% |
30d 207.11%
60d 264.13%
90d 177.28%
|
Apert. $0.006257
Min. $0.005974
Máx. $0.006257
|
$3.12K 504.97K MOTA | $344.15K |
|
|
| 1822 |
TigerCash
1822
TCH
|
$0.006003 | -1.74% | 4.86% | 3.54% |
30d -1.53%
60d 5.71%
90d -4.3%
|
Apert. $0.005704
Min. $0.005663
Máx. $0.006206
|
$1.02M 169.48M TCH | $336.17K |
|
|
| 1823 |
Verso Token
1823
VSO
|
$0.004272 | -1.01% | -1.56% | -6.92% |
30d 0.71%
60d -21.55%
90d -8.11%
|
Apert. $0.004382
Min. $0.004115
Máx. $0.004387
|
$18.33K 4.29M VSO | $338.66K |
|
|
| 1824 |
Apollon Limassol
1824
APLSOL
|
$1.0501 | 1.26% | 5.19% | -1.79% |
30d 29.53%
60d -14.17%
90d -42.67%
|
Apert. $1.0104
Min. $0.990
Máx. $1.0501
|
$149.91K 142.76K APLSOL | $345.82K |
|
|
| 1825 |
Bezant
1825
BZNT
|
$0.000389 | - | 2.31% | 2.41% |
30d 28.86%
60d 9.13%
90d -4.26%
|
Apert. $0.000382
Min. $0.000374
Máx. $0.000389
|
$0 - | $341.38K |
|
|
| 1826 |
EVRYNET
1826
EVRY
|
$0.008453 | 0.25% | -0.58% | 2.26% |
30d -25.99%
60d -3.35%
90d -43.46%
|
Apert. $0.008478
Min. $0.008432
Máx. $0.008583
|
$12.12K 1.43M EVRY | $341.42K |
|
|
| 1827 |
Shadows
1827
DOWS
|
$0.012842 | - | 7.52% | 6.16% |
30d 12.51%
60d 2.42%
90d -15.84%
|
Apert. $0.012068
Min. $0.011213
Máx. $0.012842
|
$51.18K 3.99M DOWS | $340.31K |
|
|
| 1828 |
DPRating
1828
RATING
|
$0.000160 | 0.5% | -2.28% | 2.56% |
30d 4.25%
60d 8.79%
90d 3.78%
|
Apert. $0.000157
Min. $0.000151
Máx. $0.000164
|
$15.73K 98.44M RATING | $341.97K |
|
|
| 1829 |
Alliance Fan Token
1829
ALLFTK
|
$0.269125 | 0.61% | 5.2% | -2.63% |
30d 24.45%
60d -4.34%
90d -33.32%
|
Apert. $0.258902
Min. $0.250085
Máx. $0.269125
|
$38.43K 142.80K ALLFTK | $342.18K |
|
|
| 1830 | $0.259414 | 0.59% | 9.86% | -3.71% |
30d 50.66%
60d -6.69%
90d -39.65%
|
Apert. $0.240219
Min. $0.235920
Máx. $0.259414
|
$35.34K 136.24K PFL | $341.14K |
|
||
| 1831 |
Dragon Kart
1831
KART
|
$0.009974 | -0.65% | 6.59% | 4.61% |
30d 14.69%
60d 72.12%
90d -15.68%
|
Apert. $0.009385
Min. $0.008990
Máx. $0.010040
|
$20.48K 2.05M KART | $336.83K |
|
|
| 1832 |
Dexlab
1832
DXL
|
$0.006446 | - | -1.31% | 14.15% |
30d 105.43%
60d -68.16%
90d -88.84%
|
Apert. $0.006591
Min. $0.006218
Máx. $0.006591
|
$1.14K 177.51K DXL | $338.58K |
|
|
| 1833 |
DinoX
1833
DNXC
|
$0.009941 | - | 2.84% | 1.09% |
30d -4.41%
60d -25.21%
90d -30.9%
|
Apert. $0.009735
Min. $0.009663
Máx. $0.009941
|
$15.21K 1.53M DNXC | $338.09K |
|
|
| 1834 |
Soldex
1834
SOLX
|
$0.000802 | -0.12% | -4.51% | -9.89% |
30d -14.64%
60d -20.66%
90d -51.96%
|
Apert. $0.000870
Min. $0.000802
Máx. $0.000870
|
$76.83K 95.78M SOLX | $337.23K |
|
|
| 1835 |
Pepemon Pepeballs
1835
PPBLZ
|
$24.10 | - | - | -1.46% |
30d 39.1%
60d 28.82%
90d 6.72%
|
Apert. $24.10
Min. $24.10
Máx. $24.10
|
$135.00 - | $337.46K |
|
|
| 1836 |
Refinable
1836
FINE
|
$0.008192 | -0.04% | 6.31% | 64.66% |
30d 66.4%
60d 65.19%
90d -54.67%
|
Apert. $0.007790
Min. $0.007313
Máx. $0.008195
|
$28.49K 3.48M FINE | $336.35K |
|
|
| 1837 |
Governor DAO
1837
GDAO
|
$0.115562 | 0.02% | 4.95% | -0.97% |
30d 7.82%
60d 23.71%
90d -26.58%
|
Apert. $0.112787
Min. $0.110103
Máx. $0.115562
|
$15.30K 132.37K GDAO | $336.23K |
|
|
| 1838 |
Canada eCoin
1838
CDN
|
$0.003450 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003721
Min. $0.003450
Máx. $0.003721
|
$4.00 - | $336.12K |
|
|
| 1839 |
PRCY Coin
1839
PRCY
|
$0.023273 | 0.46% | -7.81% | -20.48% |
30d 41.74%
60d 28.55%
90d -0.02%
|
Apert. $0.025655
Min. $0.022502
Máx. $0.025655
|
$94.17K 4.05M PRCY | $336.71K |
|
|
| 1840 |
TripCandy
1840
CANDY
|
$0.001597 | -0.04% | 0.28% | -5.89% |
30d 30.83%
60d -25.21%
90d -45.55%
|
Apert. $0.001580
Min. $0.001543
Máx. $0.001602
|
$48.00 30.37K CANDY | $334.47K |
|
|
| 1841 |
OST Simple Token
1841
OST
|
$0.000416 | 0.07% | -4.74% | -2.47% |
30d -1.58%
60d 8.8%
90d -10.64%
|
Apert. $0.000430
Min. $0.000416
Máx. $0.000446
|
$17.31K 41.60M OST | $332.29K |
|
|
| 1842 |
Riecoin
1842
RIC
|
$0.005221 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005089
Min. $0.005042
Máx. $0.005221
|
$1.00 - | $330.61K |
|
|
| 1843 |
Curecoin
1843
CURE
|
$0.011866 | 0.17% | 47.78% | 29.1% |
30d 1080.98%
60d 4.5%
90d -5.67%
|
Apert. $0.008111
Min. $0.008029
Máx. $0.013893
|
$28.00 2.43K CURE | $328.82K |
|
|
| 1844 |
Jarvis Network
1844
JRT
|
$0.011344 | 0.27% | 1% | -15.46% |
30d 0.02%
60d -25.39%
90d -36.88%
|
Apert. $0.012534
Min. $0.010792
Máx. $0.012534
|
$4.48K 395.25K JRT | $329.05K |
|
|
| 1845 |
OtterClam Finance
1845
CLAM
|
$2.60 | 0.01% | 0.25% | 10.88% |
30d 22.52%
60d 33.14%
90d 21.91%
|
Apert. $2.3872
Min. $2.3872
Máx. $2.6195
|
$40.03K 15.41K CLAM | $327.57K |
|
|
| 1846 |
SHOPX / Splyt
1846
SHOPX
|
$0.011529 | 1.13% | 3.21% | 0.31% |
30d 26.73%
60d -5.13%
90d -51.06%
|
Apert. $0.011234
Min. $0.011148
Máx. $0.011656
|
$166.34K 14.43M SHOPX | $330.82K |
|
|
| 1847 |
Waletoken
1847
WTN
|
$0.000016 | 0.05% | 4.18% | 1.12% |
30d 34.82%
60d 30.23%
90d 6.64%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
- - | $327.18K |
|
|
| 1848 |
Massnet
1848
MASS
|
$0.003310 | -0.68% | 9.88% | 10.37% |
30d 72.19%
60d -42.22%
90d -66.77%
|
Apert. $0.003030
Min. $0.003010
Máx. $0.003333
|
$63.20K 19.09M MASS | $324.50K |
|
|
| 1849 |
BiblePay
1849
BBP
|
$0.000128 | 0.17% | 1.58% | 13.57% |
30d 25.48%
60d 89.08%
90d 58.31%
|
Apert. $0.000132
Min. $0.000116
Máx. $0.000134
|
$190.00 1.49M BBP | $327.23K |
|
|
| 1850 |
ODIN PROTOCOL
1850
ODIN
|
$0.018494 | -1.01% | 11.58% | 69.77% |
30d 195.87%
60d 83.61%
90d -10.23%
|
Apert. $0.016684
Min. $0.016549
Máx. $0.018793
|
$1.92K 103.90K ODIN | $323.07K |
|
20.180 Monedas Monitoreadas - Página 37 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.