Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Radiant
1801
RXD
|
$0.000208 | 0.62% | 1.64% | -8.63% |
30d
7.57%
60d
-11.5%
90d
0.25%
|
Apert. $0.00020873
Min. $0.00019854
Máx. $0.00020879
|
$114.81K 551.77M RXD | $2.78M |
|
||
| 1802 |
Vai
1802
VAI
|
$0.9988 | -0.04% | -0.14% | -0.17% |
30d
-0.03%
60d
-0.07%
90d
0.45%
|
Apert. $1.0002
Min. $0.9979
Máx. $1.0005
|
$153.16K 153.34K VAI | $2.77M |
|
||
| 1803 |
IMGN Labs
1803
IMGN
|
$0.003243 | -2.69% | -5.25% | 7.04% |
30d
-12.99%
60d
-51.94%
90d
-19.34%
|
Apert. $0.00347232
Min. $0.00324319
Máx. $0.00347232
|
$86.41K 26.64M IMGN | $2.76M |
|
||
| 1804 |
Tierion
1804
TNT
|
$0.006436 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.76M |
|
||
| 1805 |
Sentio Protocol
1805
SEN
|
$0.027972 | -1.78% | -3.23% | 15.64% |
30d
-16.06%
60d
-40.54%
90d
-31.69%
|
Apert. $0.030237
Min. $0.027352
Máx. $0.030667
|
$564.85K 20.19M SEN | $2.74M |
|
||
| 1806 |
tomiNet
1806
TOMI
|
$0.000662 | -0.67% | -4.95% | -9.04% |
30d
-48.88%
60d
-76.44%
90d
-76.12%
|
Apert. $0.00071498
Min. $0.00066062
Máx. $0.00071498
|
$3.44M 5.20B TOMI | $2.74M |
|
||
| 1807 |
Napoli Fan Token
1807
NAP
|
$0.630718 | -0.01% | 1.13% | 4.76% |
30d
-9.01%
60d
-62.34%
90d
-10.38%
|
Apert. $0.630727
Min. $0.623672
Máx. $0.631673
|
$316.21K 501.35K NAP | $2.72M |
|
||
| 1808 |
HAVAH
1808
HVH
|
$0.001204 | -1.49% | -0.59% | 0.97% |
30d
3.09%
60d
-0.87%
90d
-10.83%
|
Apert. $0.00122473
Min. $0.00119087
Máx. $0.00122473
|
$150.85K 125.29M HVH | $2.72M |
|
||
| 1809 |
Litecoin Cash
1809
LCC
|
$0.003336 | - | - | -34.31% |
30d
-38.7%
60d
-45.57%
90d
-42.89%
|
Apert. $0.00333603
Min. $0.00333603
Máx. $0.00333603
|
$554.00 - | $2.72M |
|
||
| 1810 |
Edwin
1810
EDWIN
|
$0.002717 | -3.33% | -2.48% | 1.68% |
30d
-17.5%
60d
-49.15%
90d
-71.52%
|
Apert. $0.0028843
Min. $0.00266588
Máx. $0.00289269
|
$46.67K 17.18M EDWIN | $2.72M |
|
||
| 1811 |
Ditto
1811
DITTO
|
$1.0569 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$112.00 - | $2.72M |
|
||
| 1812 |
XTRABYTES
1812
XBY
|
$0.006317 | - | - | 0.9% |
30d
-11.24%
60d
-3.29%
90d
18.03%
|
Apert. $0.00631678
Min. $0.00631678
Máx. $0.00631678
|
$0 - | $2.72M |
|
||
| 1813 |
moonpig
1813
MOONPIG
|
$0.002713 | -1.91% | -6.25% | -8.44% |
30d
-84.75%
60d
-89.53%
90d
-40.18%
|
Apert. $0.00299135
Min. $0.00261985
Máx. $0.00305241
|
$7.56M 2.79B MOONPIG | $2.71M |
|
||
| 1814 |
TRVL
1814
TRVL
|
$0.006493 | 0.22% | -0.03% | 16.58% |
30d
-19.52%
60d
-39.42%
90d
24.99%
|
Apert. $0.00652211
Min. $0.00639929
Máx. $0.00653077
|
$461.43K 71.07M TRVL | $2.71M |
|
||
| 1815 |
PORNROCKET
1815
PORNROCKET
|
$0.0000000070 | - | -3.37% | 3.13% |
30d
4.63%
60d
-7.4%
90d
4.04%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
- - | $2.70M |
|
||
| 1816 |
Nitro
1816
NITRO
|
$0.00000689 | -5.67% | -6.92% | 39.01% |
30d
-25.89%
60d
2.03%
90d
222.81%
|
Apert. $0.000006989
Min. $0.000006893
Máx. $0.000008361
|
$3.50M 507.54B NITRO | $2.70M |
|
||
| 1817 |
The Next Bitcoin
1817
BUTTCOIN
|
$0.002698 | -4.4% | -14.79% | 6.88% |
30d
-5.75%
60d
-42.89%
90d
-76.22%
|
Apert. $0.00323802
Min. $0.00269799
Máx. $0.00323802
|
$4.54M 1.68B BUTTCOIN | $2.70M |
|
||
| 1818 |
Everdome
1818
DOME
|
$0.000142 | -0.92% | -0.96% | 3.4% |
30d
-41.6%
60d
-34.69%
90d
12.03%
|
Apert. $0.00014428
Min. $0.00014027
Máx. $0.00014451
|
$693.12K 4.89B DOME | $2.69M |
|
||
| 1819 |
CatSlap
1819
SLAP
|
$0.000615 | -1.95% | -1.57% | 11.31% |
30d
-0.62%
60d
-22.95%
90d
42.99%
|
Apert. $0.00063334
Min. $0.00060683
Máx. $0.00063387
|
$375.90K 611.11M SLAP | $2.69M |
|
||
| 1820 |
MicroStrategy tokenized stock (xStock)
1820
MSTRX
|
$445.85 | -1.7% | -0.01% | 12.62% |
30d
10.16%
60d
10.16%
90d
10.16%
|
Apert. $443.92
Min. $440.92
Máx. $453.76
|
$9.09M 20.38K MSTRX | $2.68M |
|
||
| 1821 |
Defactor
1821
FACTR
|
$0.021054 | -0.16% | -4.98% | 5.22% |
30d
14.38%
60d
-6.52%
90d
32.92%
|
Apert. $0.022181
Min. $0.021015
Máx. $0.022181
|
$101.72K 4.83M FACTR | $2.67M |
|
||
| 1822 |
Loom Network
1822
LOOM
|
$0.002148 | -1.07% | -13.11% | 47.67% |
30d
12.49%
60d
-40.13%
90d
-85.46%
|
Apert. $0.00272046
Min. $0.00206235
Máx. $0.00272046
|
$1.56M 728.40M LOOM | $2.67M |
|
||
| 1823 |
Big Data Protocol
1823
BDPR
|
$0.050483 | -1.33% | -1.97% | 16.2% |
30d
-6.98%
60d
-20.9%
90d
7.62%
|
Apert. $0.052391
Min. $0.049587
Máx. $0.052391
|
$152.17K 3.01M BDPR | $2.67M |
|
||
| 1824 |
Ref Finance
1824
REF
|
$0.068952 | -1.67% | -7.12% | -1.15% |
30d
-6.56%
60d
-30.43%
90d
2.34%
|
Apert. $0.07507
Min. $0.068068
Máx. $0.07507
|
$153.48K 2.23M REF | $2.67M |
|
||
| 1825 |
FRIC
1825
FRIC
|
$0.002661 | -3.61% | -14.25% | 29.03% |
30d
-2.48%
60d
-16.87%
90d
-21.04%
|
Apert. $0.00298733
Min. $0.0026037
Máx. $0.00332581
|
$387.38K 145.56M FRIC | $2.66M |
|
||
| 1826 |
OmniFlix Network
1826
FLIX
|
$0.010579 | 0.57% | -4.24% | 17.62% |
30d
-24.62%
60d
-40.32%
90d
-71.48%
|
Apert. $0.011011
Min. $0.010415
Máx. $0.011051
|
$88.48K 8.36M FLIX | $2.65M |
|
||
| 1827 |
Octokn
1827
OTK
|
$0.005400 | 2.83% | -5.18% | -7.45% |
30d
34.13%
60d
-3.66%
90d
-7.83%
|
Apert. $0.00573048
Min. $0.0051507
Máx. $0.00573048
|
$51.64K 9.56M OTK | $2.64M |
|
||
| 1828 |
KOMPETE
1828
KOMPETE
|
$0.003520 | - | 0.36% | 5.26% |
30d
2.51%
60d
-49.29%
90d
-15.52%
|
Apert. $0.00358618
Min. $0.00341319
Máx. $0.00358618
|
- - | $2.64M |
|
||
| 1829 |
AGON Agent
1829
AGON
|
$0.002613 | -9.58% | 16.86% | 10.13% |
30d
-47.88%
60d
-70.16%
90d
-70.28%
|
Apert. $0.00229737
Min. $0.0021652
Máx. $0.00288957
|
$2.21M 846.63M AGON | $2.61M |
|
||
| 1830 |
Crash On Base
1830
CRASH
|
$0.002671 | 1.15% | -4.36% | 27.12% |
30d
29.94%
60d
-1.51%
90d
154.77%
|
Apert. $0.00282431
Min. $0.00251299
Máx. $0.00282431
|
$13.15K 4.92M CRASH | $2.61M |
|
||
| 1831 |
Sylo
1831
SYLO
|
$0.000421 | -0.22% | 5.2% | 10.32% |
30d
-1.94%
60d
-7.3%
90d
-15.08%
|
Apert. $0.00040178
Min. $0.00039979
Máx. $0.00042157
|
$431.09K 1.02B SYLO | $2.61M |
|
||
| 1832 |
FNCY
1832
FNCY
|
$0.002318 | -0.47% | -8.42% | -26.93% |
30d
-3.14%
60d
-19.18%
90d
-23.63%
|
Apert. $0.00257666
Min. $0.00221508
Máx. $0.00265708
|
$44.57K 19.23M FNCY | $2.60M |
|
||
| 1833 |
LimoCoin Swap
1833
LMCSWAP
|
$0.002208 | 1.51% | -4.13% | 17.63% |
30d
11.32%
60d
11.6%
90d
20.55%
|
Apert. $0.00225728
Min. $0.00217485
Máx. $0.00230901
|
$1.18K 534.67K LMCSWAP | $2.60M |
|
||
| 1834 |
Dynex
1834
DNX
|
$0.025051 | 0.03% | -1.64% | -5.55% |
30d
-32.71%
60d
-6.96%
90d
-22.84%
|
Apert. $0.025117
Min. $0.025042
Máx. $0.02625
|
$304.69K 12.16M DNX | $2.60M |
|
||
| 1835 |
GameSwift
1835
GSWIFT
|
$0.007168 | 0.8% | -0.57% | 12.45% |
30d
-16.06%
60d
-44.47%
90d
-43.65%
|
Apert. $0.00721864
Min. $0.00705408
Máx. $0.00721864
|
$500.47K 69.82M GSWIFT | $2.59M |
|
||
| 1836 |
Vyvo Smart Chain
1836
VSC
|
$0.002746 | -0.13% | -1.67% | -9.31% |
30d
-21.98%
60d
-30.63%
90d
-42.4%
|
Apert. $0.0027771
Min. $0.00267706
Máx. $0.00279625
|
$156.72K 57.07M VSC | $2.58M |
|
||
| 1837 |
TERMINUS
1837
TERMINUS
|
$0.025846 | -4.43% | 3.16% | 5.65% |
30d
-4.67%
60d
-21.33%
90d
3.07%
|
Apert. $0.025913
Min. $0.024788
Máx. $0.027078
|
$528.08K 20.43M TERMINUS | $2.58M |
|
||
| 1838 |
Spookyswap
1838
BOO
|
$0.274802 | 1.58% | -7.59% | 153.83% |
30d
84.4%
60d
23.2%
90d
28.42%
|
Apert. $0.294201
Min. $0.228351
Máx. $0.29738
|
$63.08K 229.54K BOO | $2.58M |
|
||
| 1839 |
Palio
1839
PAL
|
$0.013553 | -0.38% | -3.87% | -34.83% |
30d
-46.31%
60d
-46.31%
90d
-46.31%
|
Apert. $0.014138
Min. $0.013355
Máx. $0.014191
|
$14.07M 1.04B PAL | $2.58M |
|
||
| 1840 |
Wecan Group
1840
WECAN
|
$0.003101 | -0.06% | -2.12% | 7.81% |
30d
-57.07%
60d
-2.19%
90d
344.54%
|
Apert. $0.00316186
Min. $0.0030855
Máx. $0.00320889
|
$11.94K 3.85M WECAN | $2.57M |
|
||
| 1841 |
Statter Network
1841
STT
|
$0.050699 | 0.05% | 0.08% | 1.55% |
30d
-3.05%
60d
-36.47%
90d
-56.37%
|
Apert. $0.050538
Min. $0.050147
Máx. $0.050795
|
$105.73K 2.09M STT | $2.55M |
|
||
| 1842 |
Dark Eclipse
1842
DARK
|
$0.002552 | -1.5% | -9.29% | -2% |
30d
-57.27%
60d
-80.08%
90d
-91%
|
Apert. $0.00294697
Min. $0.00255183
Máx. $0.00297027
|
$10.21M 4.00B DARK | $2.55M |
|
||
| 1843 |
Altcoin
1843
ALTCOINFUN1
|
$0.002834 | -8.96% | -22.52% | -81.31% |
30d
-81.85%
60d
-81.85%
90d
-81.85%
|
Apert. $0.00602461
Min. $0.0028341
Máx. $0.00684677
|
$3.17M 1.12B ALTCOINFUN1 | $2.55M |
|
||
| 1844 |
Centrality
1844
CENNZ
|
$0.002125 | -1.2% | 0.29% | 7.34% |
30d
-3.48%
60d
-7.82%
90d
-13.13%
|
Apert. $0.00239867
Min. $0.00211787
Máx. $0.0024014
|
$21.75K 10.24M CENNZ | $2.55M |
|
||
| 1845 |
Axol
1845
AXOL
|
$0.002546 | -0.02% | 11.82% | 51.3% |
30d
46.43%
60d
-53.33%
90d
2484.81%
|
Apert. $0.00230663
Min. $0.00227514
Máx. $0.00254686
|
$29.18K 11.46M AXOL | $2.55M |
|
||
| 1846 |
ScPrime
1846
SCP
|
$0.052599 | 0.06% | -1.47% | 2.3% |
30d
-24.76%
60d
-41.72%
90d
17.77%
|
Apert. $0.053403
Min. $0.052571
Máx. $0.053851
|
$4.80K 91.25K SCP | $2.53M |
|
||
| 1847 |
Ledger AI
1847
LEDGER
|
$0.001313 | -1.77% | 5.53% | 13.07% |
30d
4.84%
60d
-17.98%
90d
3.04%
|
Apert. $0.00137612
Min. $0.00123118
Máx. $0.00137612
|
$33.05K 25.18M LEDGER | $2.52M |
|
||
| 1848 |
0xBitcoin
1848
0xBTC
|
$0.259495 | 1.79% | -0.08% | 3.71% |
30d
101.75%
60d
262.67%
90d
441.61%
|
Apert. $0.262783
Min. $0.252402
Máx. $0.262783
|
$5.00 19.00 0xBTC | $2.52M |
|
||
| 1849 |
BASE
1849
BASE
|
$0.00000271 | 0.25% | -4.04% | -8.73% |
30d
-9.63%
60d
-44.71%
90d
-19.61%
|
Apert. $0.000002834
Min. $0.000002648
Máx. $0.000002894
|
$11.95K 4.41B BASE | $2.52M |
|
||
| 1850 |
Crypton
1850
CRYPN
|
$0.239450 | 0.1% | 0.04% | -0.45% |
30d
-6.4%
60d
-6.74%
90d
-15.41%
|
Apert. $0.239726
Min. $0.238819
Máx. $0.23994
|
$262.72K 1.10M CRYPN | $2.51M |
|
32.433 Monedas Monitoreadas - Página
37 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.