Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 22 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1801
ArdCoin
ArdCoin
1801
ARDX
$0.004405 - -1.91% -3.75%
30d -41.99%
60d -44.12%
90d -53.94%
Apert. $0.00449072
Min. $0.00420304
Máx. $0.00449072
- - $1.22M
1802
Cat Token
Cat Token
1802
CATTK
$0.186701 -0.8% -12.85% 19.1%
30d 87.83%
60d 135.41%
90d 121.15%
Apert. $0.212864
Min. $0.186701
Máx. $0.234517
$28.10K 150.51K CATTK $1.22M
1803
The Dons
The Dons
1803
DONS
$0.000149 0.59% -0.73% 1.7%
30d 25.98%
60d 33.84%
90d -19.92%
Apert. $0.00014845
Min. $0.00014792
Máx. $0.00015478
$6.16K 41.26M DONS $1.22M
1804 $0.006490 - -2.31% -4.76%
30d 1.72%
60d 32.11%
90d 0.32%
Apert. $0.00684816
Min. $0.006439
Máx. $0.00696136
$2.98K 459.24K CEP $1.22M
1805 $0.000012 -0.58% -5.08% -8.53%
30d 68.58%
60d 68.58%
90d 68.58%
Apert. $0.00001361
Min. $0.00001241
Máx. $0.00001517
$526.00 - $1.18M
1806
Streamity
Streamity
1806
STM
$0.033598 0.37% 1.86% 4.96%
30d 16.34%
60d 63.67%
90d 61.93%
Apert. $0.032828
Min. $0.032818
Máx. $0.03384
- - $1.21M
1807
Plastiks
Plastiks
1807
PLASTIK
$0.007927 -0.09% -0.64% -2.04%
30d -22.39%
60d -42.78%
90d -56.36%
Apert. $0.00800582
Min. $0.0074735
Máx. $0.00800788
$25.82K 3.26M PLASTIK $1.21M
1808
Forest Knight
Forest Knight
1808
KNIGHT
$0.062696 0.25% 2.29% -11.1%
30d -40.72%
60d 106.65%
90d 341.33%
Apert. $0.059012
Min. $0.059012
Máx. $0.064113
$23.76K 379.02K KNIGHT $1.20M
1809 $0.000474 -0.94% 4.16% -16.42%
30d 51.21%
60d 38.6%
90d 56.14%
Apert. $0.0004596
Min. $0.00044708
Máx. $0.00048018
$220.79K 465.64M SON $1.20M
1810
EXMO Coin
EXMO Coin
1810
EXM
$0.011153 0.25% 2.02% 5.23%
30d 24.23%
60d 38.77%
90d 28.81%
Apert. $0.010877
Min. $0.010877
Máx. $0.011154
$38.66K 3.47M EXM $1.20M
1811
Kalao
Kalao
1811
KLO
$0.006300 -0.27% 3.14% -16.23%
30d 75.59%
60d 65.75%
90d 25.68%
Apert. $0.00616871
Min. $0.00606263
Máx. $0.00636004
$100.20K 15.91M KLO $1.20M
1812 $0.002715 0.2% 2.04% -17.8%
30d -43.5%
60d 60.04%
90d 156.06%
Apert. $0.00269348
Min. $0.00265638
Máx. $0.00283155
$3.15K 1.16M ERSDL $1.20M
1813 $0.313767 0.01% 1.43% 4.78%
30d 2.3%
60d -2.36%
90d -8.07%
Apert. $0.309178
Min. $0.29607
Máx. $0.315335
$23.37K 74.49K GALO $1.19M
1814
Dentacoin
Dentacoin
1814
DCN
$0.00000200 0.11% 8.56% 13.52%
30d 1.05%
60d 72.08%
90d 30.95%
Apert. $0.000001842
Min. $0.000001731
Máx. $0.000002235
$682.00 341.08M DCN $1.18M
1815
Graviocoin
Graviocoin
1815
GIO
$0.016278 0.46% -21.1% 8.28%
30d 8.78%
60d 38.24%
90d 69.47%
Apert. $0.02033
Min. $0.015215
Máx. $0.020728
$254.00 15.62K GIO $1.17M
1816 $0.003679 1.23% 4.87% 3.46%
30d 11.01%
60d 18.2%
90d 0.13%
Apert. $0.00353561
Min. $0.00346987
Máx. $0.00380035
$37.89K 10.30M IOEN $1.17M
1817
DexGame
DexGame
1817
DXGM
$0.001833 0.57% 8.11% 12.88%
30d -29.08%
60d -38.2%
90d -27.12%
Apert. $0.0017083
Min. $0.00168197
Máx. $0.00186692
$54.48K 29.72M DXGM $1.16M
1818 $0.021576 0.08% -1.33% -19.04%
30d 65.26%
60d 240.66%
90d 163.06%
Apert. $0.02208
Min. $0.021
Máx. $0.02208
$43.58K 2.02M BRKL $1.15M
1819 $0.430348 -0.2% 5.17% 2.43%
30d 13.24%
60d 0.55%
90d 5.48%
Apert. $0.395937
Min. $0.37977
Máx. $0.431236
$307.00 713.00 LEG $1.15M
1820
Token IN
Token IN
1820
TIN
$0.129032 1.96% 19.21% -16.36%
30d 2.48%
60d 649.61%
90d 463.72%
Apert. $0.11005
Min. $0.108231
Máx. $0.136043
$27.86K 215.93K TIN $1.15M
1821
Humaniq
Humaniq
1821
HMQ
$0.005542 0.44% 59.71% -0.04%
30d 6.28%
60d 29.11%
90d 32.87%
Apert. $0.00344591
Min. $0.00344591
Máx. $0.00554312
$7.00 - $1.15M
1822
StrongHands
StrongHands
1822
SHND
$0.000060 0.25% 1.29% 20.94%
30d -26.18%
60d 31.74%
90d 31.61%
Apert. $0.00005942
Min. $0.00005942
Máx. $0.00006069
$120.00 - $1.15M
1823
BitSwift
BitSwift
1823
SWIFT
$0.293587 0.48% 2.19% 23.84%
30d 90.99%
60d 37.94%
90d 40.3%
Apert. $0.285191
Min. $0.285191
Máx. $0.295502
$28.00 98.00 SWIFT $1.14M
1824 $0.044707 -2.05% 3.43% 9.15%
30d 33.25%
60d 57.68%
90d 6.1%
Apert. $0.043534
Min. $0.043066
Máx. $0.047542
$71.34K 1.60M AVG $1.14M
1825 $0.520430 0.02% -5.97% 6.51%
30d -6.03%
60d 14.64%
90d 3.15%
Apert. $0.546381
Min. $0.491199
Máx. $0.553825
$121.40K 233.27K SPFC $1.14M
1826
PolkaPets
PolkaPets
1826
PETS
$0.011582 - 2.87% 12.21%
30d 27.97%
60d 28.97%
90d 16.24%
Apert. $0.011258
Min. $0.011257
Máx. $0.011599
$594.00 51.30K PETS $1.14M
1827
Cryptaur
Cryptaur
1827
CPT
$0.000084 - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Apert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
$8.00 - $1.13M
1828
Rio DeFi
Rio DeFi
1828
RFUEL
$0.003259 -0.12% -4.94% 6.36%
30d -16.87%
60d -3.02%
90d 13.45%
Apert. $0.00342569
Min. $0.00325945
Máx. $0.00344278
$132.67K 40.70M RFUEL $1.12M
1829 $0.197356 -2.33% -1.43% 0.75%
30d -4.4%
60d -15.22%
90d -23.85%
Apert. $0.196651
Min. $0.196651
Máx. $0.21426
$50.00 257.00 MFC $1.12M
1830
ADAPad
ADAPad
1830
ADAPAD
$0.009490 1.87% 3.14% -7.32%
30d -28.87%
60d -22.67%
90d -50.43%
Apert. $0.00910829
Min. $0.00902711
Máx. $0.00979613
$31.13K 3.28M ADAPAD $1.12M
1831
Kuma Inu
Kuma Inu
1831
KUMA
$0.0000000090 0.32% 1.07% -5.37%
30d 9.5%
60d 25.68%
90d 14.93%
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
$27.73K 3.08T KUMA $1.12M
1832
SafeBlast
SafeBlast
1832
SBLAST
$0.0000000060 -0.02% -28.25% 7.85%
30d 28.28%
60d 7.44%
90d 81.06%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
$46.00 7.80B SBLAST $1.11M
1833
Solzilla
Solzilla
1833
SOLZILLA
$0.0000000010 3.19% 10.73% -29.87%
30d 129.75%
60d 5.18%
90d -84.65%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$81.50K 81.50T SOLZILLA $1.11M
1834
FrontFanz
FrontFanz
1834
FANX
$0.011341 0.75% -0.15% -7.64%
30d -7.79%
60d -62.76%
90d -61.22%
Apert. $0.011331
Min. $0.011187
Máx. $0.011696
$35.68K 3.15M FANX $1.11M
1835
FidexToken
FidexToken
1835
FEX
$0.000036 0.45% 1.64% 2.3%
30d 13.34%
60d 58.84%
90d 56.03%
Apert. $0.00003503
Min. $0.00003486
Máx. $0.00003594
- - $1.10M
1836
Belt
Belt
1836
BELT
$0.115559 - 0.68% 3.09%
30d 27.65%
60d 55.49%
90d 11.69%
Apert. $0.114773
Min. $0.114773
Máx. $0.115559
$11.00 95.00 BELT $1.10M
1837
PERI Finance
PERI Finance
1837
PERI
$0.128525 -0.11% -2.5% -7.6%
30d -27.35%
60d 171.98%
90d 91.42%
Apert. $0.132234
Min. $0.126432
Máx. $0.132462
$23.00K 178.92K PERI $1.10M
1838 $0.000115 0.74% 3.49% -0.22%
30d 32.81%
60d 63.66%
90d 12.31%
Apert. $0.0001111
Min. $0.00011029
Máx. $0.00012926
$35.74K 310.35M MEFA $1.10M
1839
hiDOODLES
hiDOODLES
1839
HIDOODLES
$0.005733 1.72% 1.62% -8.21%
30d -31.72%
60d 9.97%
90d 30.41%
Apert. $0.00522074
Min. $0.00522074
Máx. $0.00573347
$69.06K 12.05M HIDOODLES $1.09M
1840
FRAKT Token
FRAKT Token
1840
FRKT
$0.230510 1.35% 34.29% 16.18%
30d 28.72%
60d 29.34%
90d 64.88%
Apert. $0.16923
Min. $0.166006
Máx. $0.232275
$31.88K 138.29K FRKT $1.09M
1841
Cake Monster
Cake Monster
1841
MONSTA
$0.000127 -0.26% 3.38% -23.59%
30d -2.64%
60d 21.86%
90d -40.68%
Apert. $0.00012195
Min. $0.00012195
Máx. $0.00012745
$765.00 6.02M MONSTA $1.08M
1842
DAOventures
DAOventures
1842
DVD
$0.117675 - - -
30d -8.63%
60d -13.05%
90d -26.9%
Apert. $0.010599
Min. $0.010599
Máx. $0.010599
$10.00 - $1.08M
1843
KING
KING
1843
KING
$0.000117 3.58% -1.19% -40.92%
30d 313.75%
60d 204.64%
90d 199.64%
Apert. $0.00012017
Min. $0.00011265
Máx. $0.00012866
$187.30K 1.61B KING $1.08M
1844
BLOCKS
BLOCKS
1844
BLOCKS
$0.000327 - - -2.82%
30d -5.65%
60d -16.47%
90d -47.83%
Apert. $0.00032706
Min. $0.00032706
Máx. $0.00032706
$349.00 - $1.08M
1845
FedoraCoin
FedoraCoin
1845
TIPS
$0.00000498 0.89% -1.8% 2.23%
30d -35.33%
60d -1.04%
90d 21.85%
Apert. $0.00000503
Min. $0.000004923
Máx. $0.0000052
$44.08K 8.86B TIPS $1.06M
1846
Vexanium
Vexanium
1846
VEX
$0.001436 0.05% 5.1% 10.03%
30d 18.95%
60d 33.4%
90d 11.96%
Apert. $0.0014702
Min. $0.00125548
Máx. $0.0014702
$26.08K 18.17M VEX $1.05M
1847
Glitch
Glitch
1847
GLCH
$0.013261 - 2.93% 2.38%
30d 112.89%
60d 127.24%
90d 128.7%
Apert. $0.012872
Min. $0.012859
Máx. $0.013261
$337.00 25.47K GLCH $1.05M
1848
SONM (Old)
SONM (Old)
1848
SNM
$0.002914 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
$76.01K - $1.05M
1849
Mover
Mover
1849
MOVE
$0.123137 - - 2.52%
30d -10.99%
60d -31.74%
90d -53.17%
Apert. $0.150649
Min. $0.150649
Máx. $0.150649
$393.00 - $1.05M
1850
Decentr
Decentr
1850
DECENTR
$0.009581 -0.02% 5.64% 1.94%
30d -41.46%
60d -15.52%
90d -60.1%
Apert. $0.00908431
Min. $0.00900815
Máx. $0.00960257
$152.97K 15.97M DECENTR $1.04M
26.156 Monedas Monitoreadas - Página 37 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.