Cap Mercado $3.28T
0.3%
Volumen 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Obyte
1801
GBYTE
|
$2.83 | - | 2.08% | 7.15% |
30d
10.6%
60d
18.52%
90d
-8.44%
|
Apert. $2.7750
Min. $2.7729
Máx. $2.8325
|
$5.48K 1.93K GBYTE | $2.60M |
|
||
| 1802 |
LOBO•THE•WOLF•PUP
1802
LOBO
|
$0.000148 | 0.27% | 1.01% | -3.63% |
30d
-23.58%
60d
-45.66%
90d
-50.53%
|
Apert. $0.00014679
Min. $0.00014217
Máx. $0.00014789
|
$153.63K 1.04B LOBO | $2.59M |
|
||
| 1803 |
XDAG
1803
XDAG
|
$0.002016 | - | -1.1% | -3.78% |
30d
-33.65%
60d
-51.17%
90d
-51.07%
|
Apert. $0.0020319
Min. $0.00200507
Máx. $0.00203847
|
$372.32K 184.68M XDAG | $2.58M |
|
||
| 1804 |
YURU COIN
1804
YURU
|
$0.316116 | 0.01% | -9.83% | -22.81% |
30d
-38.76%
60d
-59.54%
90d
-68.66%
|
Apert. $0.361602
Min. $0.315505
Máx. $0.361602
|
$215.73K 682.44K YURU | $2.58M |
|
||
| 1805 |
Procter & Gamble Tokenized Stock (Ondo)
1805
PGon
|
$144.44 | -0.2% | 0.58% | -0.26% |
30d
-3.31%
60d
-3.13%
90d
-8.47%
|
Apert. $144.29
Min. $143.57
Máx. $144.83
|
$788.80K 5.46K PGon | $2.58M |
|
||
| 1806 |
ValleyDAO
1806
GROW
|
$0.242610 | - | 0.46% | -3.71% |
30d
-13.12%
60d
-38.59%
90d
-59.67%
|
Apert. $0.245168
Min. $0.235996
Máx. $0.245168
|
- - | $2.58M |
|
||
| 1807 |
Cere Network
1807
CERE
|
$0.000371 | -1.92% | 1.77% | 1.79% |
30d
-39.3%
60d
-29.49%
90d
-56.59%
|
Apert. $0.0003652
Min. $0.00035618
Máx. $0.00037838
|
$225.63K 608.73M CERE | $2.57M |
|
||
| 1808 |
ICB Network
1808
ICBX
|
$0.000133 | 0.49% | -1.06% | -3.56% |
30d
12.69%
60d
-44.69%
90d
-51.18%
|
Apert. $0.00013465
Min. $0.00013248
Máx. $0.00013639
|
$223.11K 1.67B ICBX | $2.57M |
|
||
| 1809 |
RyuJin
1809
RYU
|
$0.0000000020 | -0.6% | -0.98% | -2.78% |
30d
-29.16%
60d
-43.52%
90d
-61.25%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.04K 1.52T RYU | $2.57M |
|
||
| 1810 |
Energi
1810
NRG
|
$0.025480 | 0.03% | -1.06% | -2.35% |
30d
-11.05%
60d
-27.28%
90d
-30.98%
|
Apert. $0.025796
Min. $0.024404
Máx. $0.025856
|
$115.98K 4.55M NRG | $2.56M |
|
||
| 1811 |
Novo Nordisk Tokenized Stock (Ondo)
1811
NVOon
|
$50.04 | -0.32% | -0.6% | 5.84% |
30d
1.7%
60d
-12.33%
90d
-12.14%
|
Apert. $50.34
Min. $50.03
Máx. $50.34
|
$499.00 9.00 NVOon | $2.55M |
|
||
| 1812 |
Azit
1812
AZIT
|
$0.006485 | -0.42% | -7.35% | -15.12% |
30d
-23.71%
60d
-39.07%
90d
-50.55%
|
Apert. $0.00698748
Min. $0.00639843
Máx. $0.0069985
|
$87.68K 13.52M AZIT | $2.55M |
|
||
| 1813 |
JPMorgan Chase Tokenized Stock (Ondo)
1813
JPMon
|
$322.01 | 0.26% | 1.25% | 1.61% |
30d
5.2%
60d
5.47%
90d
4.51%
|
Apert. $319.37
Min. $317.93
Máx. $322.20
|
$1.02M 3.16K JPMon | $2.54M |
|
||
| 1814 |
Coupon Assets
1814
CA
|
$0.262688 | -0.33% | 4.07% | -5.85% |
30d
-22.51%
60d
-37.25%
90d
-43.54%
|
Apert. $0.256048
Min. $0.250154
Máx. $0.265414
|
$533.45K 2.03M CA | $2.54M |
|
||
| 1815 |
币安Holder
1815
BNBHOLDER
|
$0.002539 | 0.94% | 3.07% | -23.02% |
30d
0.52%
60d
-85.21%
90d
148.29%
|
Apert. $0.00255657
Min. $0.00237453
Máx. $0.0025765
|
$1.82M 716.69M BNBHOLDER | $2.54M |
|
||
| 1816 |
Hydra
1816
HYDRA
|
$0.086010 | 0.25% | -0.65% | -1.15% |
30d
-10.68%
60d
-16.68%
90d
-34.84%
|
Apert. $0.086602
Min. $0.085626
Máx. $0.086602
|
$96.10K 1.12M HYDRA | $2.53M |
|
||
| 1817 |
Everclear
1817
CLEAR
|
$0.003855 | -0.01% | -5.73% | -34.57% |
30d
-59.09%
60d
-74.62%
90d
-77.16%
|
Apert. $0.00406725
Min. $0.00340754
Máx. $0.00422361
|
$79.16K 20.53M CLEAR | $2.53M |
|
||
| 1818 |
Bloktopia
1818
BLOK
|
$0.000102 | -0.16% | 0.14% | -4.02% |
30d
-16.56%
60d
-33.25%
90d
-52.15%
|
Apert. $0.00010134
Min. $0.00010053
Máx. $0.00010477
|
$120.02K 1.18B BLOK | $2.53M |
|
||
| 1819 |
GOMBLE
1819
GM
|
$0.009149 | 1.63% | -0.88% | -1.32% |
30d
8.59%
60d
-11.81%
90d
-19.21%
|
Apert. $0.00923397
Min. $0.00913296
Máx. $0.00923886
|
$17.76K 1.94M GM | $2.53M |
|
||
| 1820 |
Microsoft Tokenized Stock (Ondo)
1820
MSFTon
|
$479.73 | 0.09% | 0.54% | -0.91% |
30d
-6.25%
60d
-6.76%
90d
-6.25%
|
Apert. $477.80
Min. $476.73
Máx. $479.72
|
$704.31K 1.47K MSFTon | $2.52M |
|
||
| 1821 |
WINR Protocol
1821
WINR
|
$0.003512 | -0.47% | 0.59% | -2.33% |
30d
-31.13%
60d
-57.72%
90d
-65%
|
Apert. $0.00349284
Min. $0.00347192
Máx. $0.00352104
|
$7.97K 2.27M WINR | $2.50M |
|
||
| 1822 |
League of Traders
1822
LOT
|
$0.010418 | 0.15% | -2.03% | -4.37% |
30d
-15.88%
60d
-38.79%
90d
-47.21%
|
Apert. $0.010626
Min. $0.010387
Máx. $0.010634
|
$860.48K 82.60M LOT | $2.50M |
|
||
| 1823 |
GhostwareOS
1823
GHOST
|
$0.002488 | 0.74% | 15.64% | -28.85% |
30d
-63.01%
60d
67740.34%
90d
67740.34%
|
Apert. $0.00207601
Min. $0.00207601
Máx. $0.00271549
|
$602.32K 242.07M GHOST | $2.49M |
|
||
| 1824 |
Dino Tycoon
1824
TYCOON
|
$0.013333 | 2.45% | -37.91% | -52.19% |
30d
-54.12%
60d
-83.34%
90d
-83.34%
|
Apert. $0.021849
Min. $0.012998
Máx. $0.021849
|
$2.18M 163.55M TYCOON | $2.47M |
|
||
| 1825 |
Alitas
1825
ALT
|
$0.012310 | -0.53% | -2.61% | -9.99% |
30d
-21.76%
60d
-40.33%
90d
-62.72%
|
Apert. $0.01293
Min. $0.012275
Máx. $0.01293
|
$450.00 36.58K ALT | $2.46M |
|
||
| 1826 |
Biswap
1826
BSW
|
$0.003599 | -1.02% | -1.84% | 7.02% |
30d
-17.5%
60d
-37.11%
90d
-74.02%
|
Apert. $0.00365929
Min. $0.00355866
Máx. $0.00366939
|
$3.00M 833.64M BSW | $2.46M |
|
||
| 1827 |
Velas
1827
VELAS
|
$0.000889 | 1.46% | -6.46% | -7.23% |
30d
-15.5%
60d
-42.49%
90d
-34.1%
|
Apert. $0.00094718
Min. $0.00084367
Máx. $0.00095242
|
$7.67K 8.63M VELAS | $2.46M |
|
||
| 1828 |
JoJoWorld
1828
JOJO
|
$0.021737 | 0.14% | -0.29% | -3.9% |
30d
-16.2%
60d
-53.77%
90d
-68.02%
|
Apert. $0.02184
Min. $0.021635
Máx. $0.02184
|
$440.66K 20.27M JOJO | $2.43M |
|
||
| 1829 |
Envion
1829
EVN
|
$0.018987 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $2.42M |
|
||
| 1830 |
Shido ETH
1830
SHIDO
|
$0.000136 | - | 2.82% | -5.42% |
30d
-14.81%
60d
-44.91%
90d
-62.25%
|
Apert. $0.00013037
Min. $0.00013023
Máx. $0.00013573
|
- - | $2.42M |
|
||
| 1831 |
Ditto
1831
DITTO
|
$0.938861 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $2.41M |
|
||
| 1832 |
KiloEx
1832
KILO
|
$0.011379 | -0.08% | 1.86% | -1.65% |
30d
-7.58%
60d
-54.7%
90d
-57.85%
|
Apert. $0.011226
Min. $0.01117
Máx. $0.011405
|
$623.06K 54.75M KILO | $2.41M |
|
||
| 1833 |
GOUT
1833
GOUT
|
$0.000016 | 0.21% | -5.17% | -3.04% |
30d
-46.8%
60d
-17.55%
90d
-59.86%
|
Apert. $0.00001691
Min. $0.00001602
Máx. $0.00001693
|
$22.02K 1.37B GOUT | $2.40M |
|
||
| 1834 |
Solanium
1834
SLIM
|
$0.023998 | 1.75% | 1.9% | 7.95% |
30d
55.8%
60d
-4.92%
90d
-35.77%
|
Apert. $0.023869
Min. $0.023463
Máx. $0.023998
|
$161.10K 6.71M SLIM | $2.40M |
|
||
| 1835 | $0.205954 | -1.15% | 0.54% | 1.44% |
30d
-19.26%
60d
-27.51%
90d
-37.33%
|
Apert. $0.205997
Min. $0.202758
Máx. $0.212969
|
$102.19K 496.20K ITA | $2.40M |
|
|||
| 1836 |
Rocket Vault- RocketX
1836
RVF
|
$0.025563 | -0.16% | -0.09% | 1.27% |
30d
-8.89%
60d
-53.64%
90d
-63.29%
|
Apert. $0.025436
Min. $0.025073
Máx. $0.025626
|
$848.00 33.17K RVF | $2.40M |
|
||
| 1837 |
PoP Planet
1837
P
|
$0.017046 | -0.38% | -5.57% | -12.28% |
30d
-29.75%
60d
-77.97%
90d
-88.6%
|
Apert. $0.018208
Min. $0.017046
Máx. $0.018208
|
$8.49M 497.82M P | $2.39M |
|
||
| 1838 |
Artyfact Metaverse
1838
ARTY
|
$0.122244 | -0.24% | -3.72% | -18.84% |
30d
-31.84%
60d
-61.53%
90d
-22.64%
|
Apert. $0.128975
Min. $0.122243
Máx. $0.128975
|
$1.81M 14.78M ARTY | $2.38M |
|
||
| 1839 |
PepsiCo Tokenized Stock (Ondo)
1839
PEPon
|
$152.86 | - | 0.32% | 4.16% |
30d
4.05%
60d
-0.74%
90d
7.9%
|
Apert. $152.76
Min. $152.23
Máx. $152.93
|
$376.64K 2.46K PEPon | $2.38M |
|
||
| 1840 |
IBM Tokenized Stock (Ondo)
1840
IBMon
|
$313.02 | 0.05% | 0.36% | 0.81% |
30d
-1.19%
60d
10.97%
90d
21.65%
|
Apert. $310.33
Min. $309.35
Máx. $313.07
|
$59.33K 189.00 IBMon | $2.37M |
|
||
| 1841 |
Persistence
1841
XPRT
|
$0.011113 | - | -3.6% | -17.63% |
30d
-54.98%
60d
-57.9%
90d
-64.92%
|
Apert. $0.011458
Min. $0.010925
Máx. $0.011698
|
$281.05K 25.29M XPRT | $2.37M |
|
||
| 1842 |
Primecoin
1842
XPM
|
$0.042100 | 0.04% | 0.13% | - |
30d
9.31%
60d
6%
90d
30.83%
|
Apert. $0.042186
Min. $0.041791
Máx. $0.04491
|
$188.00 4.47K XPM | $2.37M |
|
||
| 1843 |
Samoyedcoin
1843
SAMO
|
$0.000647 | -2.42% | -10.3% | -21.59% |
30d
-24.89%
60d
-47.98%
90d
-61%
|
Apert. $0.00073201
Min. $0.00064736
Máx. $0.00073201
|
$148.60K 229.55M SAMO | $2.37M |
|
||
| 1844 |
Momo (momocoin.space)
1844
MOMO
|
$0.002364 | -0.13% | -6.2% | -22.38% |
30d
-29.6%
60d
-58.08%
90d
-80.22%
|
Apert. $0.00257228
Min. $0.0022546
Máx. $0.00261833
|
$2.06M 870.47M MOMO | $2.35M |
|
||
| 1845 |
Streamflow
1845
STREAM
|
$0.017249 | -0.16% | 1% | 1.56% |
30d
-14.61%
60d
-62.92%
90d
-69.77%
|
Apert. $0.017124
Min. $0.017064
Máx. $0.017398
|
$134.40K 7.79M STREAM | $2.35M |
|
||
| 1846 |
LIBRA
1846
LIBRA
|
$0.007810 | - | 23.53% | 21.22% |
30d
-18.93%
60d
-19.11%
90d
-17.88%
|
Apert. $0.00638281
Min. $0.00578883
Máx. $0.00820132
|
- - | $2.34M |
|
||
| 1847 |
Wrapped Conflux
1847
WCFX
|
$0.074217 | -0.24% | 0.96% | 1.02% |
30d
-15.83%
60d
-34.08%
90d
-58.44%
|
Apert. $0.074074
Min. $0.072802
Máx. $0.076086
|
$27.74K 373.73K WCFX | $2.34M |
|
||
| 1848 |
Trabzonspor Fan Token
1848
TRAFTK
|
$0.306904 | 0.3% | -15.18% | -16.04% |
30d
11.22%
60d
-2.91%
90d
-23.49%
|
Apert. $0.361688
Min. $0.305526
Máx. $0.368746
|
$2.12M 6.91M TRAFTK | $2.33M |
|
||
| 1849 |
Kyuzos Friends
1849
KO
|
$0.010701 | -1.43% | -4.17% | -26.64% |
30d
-81.49%
60d
-81.49%
90d
-81.49%
|
Apert. $0.010702
Min. $0.010678
Máx. $0.011312
|
$32.02M 2.99B KO | $2.33M |
|
||
| 1850 |
Dejitaru Tsuka
1850
TSUKA
|
$0.002311 | 0.01% | -0.83% | 6.14% |
30d
-9.53%
60d
-41.36%
90d
-46.82%
|
Apert. $0.00240497
Min. $0.00231074
Máx. $0.00240497
|
$63.47K 27.46M TSUKA | $2.31M |
|
33.812 Monedas Monitoreadas - Página
37 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.