Cap Mercado $2.75T
7.39%
Volumen 24h $327.17B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xScans (SCANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.10393 | $0.078814 | $0.10393 | $0.078967 | $43,458 | - |
| May-19 2024 | $0.078967 | $0.077443 | $0.079182 | $0.078331 | $9,495 | - |
| May-18 2024 | $0.078234 | $0.067905 | $0.078499 | $0.067905 | $40,355 | - |
| May-17 2024 | $0.067905 | $0.065009 | $0.068849 | $0.065009 | $7,715 | - |
| May-16 2024 | $0.064866 | $0.064866 | $0.06687 | $0.066735 | $11,171 | - |
| May-15 2024 | $0.065971 | $0.061504 | $0.065971 | $0.063037 | $13,261 | - |
| May-14 2024 | $0.063037 | $0.062294 | $0.063326 | $0.063326 | $7,942 | - |
| May-13 2024 | $0.065016 | $0.062993 | $0.069408 | $0.069408 | $45,929 | - |
| May-12 2024 | $0.069408 | $0.068885 | $0.074197 | $0.074197 | $24,560 | - |
| May-11 2024 | $0.074197 | $0.074197 | $0.074894 | $0.074478 | $3,131 | - |
| May-10 2024 | $0.074478 | $0.07364 | $0.080167 | $0.080077 | $10,598 | - |
| May-09 2024 | $0.079856 | $0.07889 | $0.079946 | $0.079466 | $3,822 | - |
| May-08 2024 | $0.079959 | $0.079959 | $0.084024 | $0.084024 | $6,932 | - |
| May-07 2024 | $0.085358 | $0.085358 | $0.088314 | $0.087706 | $5,940 | - |
| May-06 2024 | $0.087706 | $0.087706 | $0.097277 | $0.096601 | $20,803 | - |