Market Cap $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Coins
27.016
+41
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.087706 | $0.087706 | $0.097277 | $0.096601 | $20,803 | - |
May-05 2024 | $0.096569 | $0.095655 | $0.098047 | $0.09723 | $11,394 | - |
May-04 2024 | $0.098117 | $0.095695 | $0.098784 | $0.095695 | $10,440 | - |
May-03 2024 | $0.095695 | $0.092565 | $0.095884 | $0.092827 | $8,679 | - |
May-02 2024 | $0.092827 | $0.086747 | $0.095183 | $0.087135 | $21,930 | - |
May-01 2024 | $0.087135 | $0.085616 | $0.093392 | $0.093392 | $15,731 | - |
Apr-30 2024 | $0.090405 | $0.085889 | $0.103371 | $0.103371 | $45,892 | - |
Apr-29 2024 | $0.104771 | $0.104464 | $0.113518 | $0.113518 | $20,661 | - |
Apr-28 2024 | $0.113518 | $0.112202 | $0.119644 | $0.118557 | $28,982 | - |
Apr-27 2024 | $0.118557 | $0.116336 | $0.118868 | $0.118868 | $10,993 | - |
Apr-26 2024 | $0.118868 | $0.118868 | $0.130425 | $0.130031 | $27,395 | - |
Apr-25 2024 | $0.12866 | $0.118252 | $0.12866 | $0.126243 | $31,385 | - |
Apr-24 2024 | $0.125481 | $0.11988 | $0.130536 | $0.120372 | $71,927 | - |
Apr-23 2024 | $0.119481 | $0.100734 | $0.119481 | $0.10712 | $59,134 | - |
Apr-22 2024 | $0.107146 | $0.082921 | $0.107146 | $0.084564 | $63,986 | - |