Cap Mercado $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de 0xScans (SCANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.096569 | $0.095655 | $0.098047 | $0.09723 | $11,394 | - |
| May-04 2024 | $0.098117 | $0.095695 | $0.098784 | $0.095695 | $10,440 | - |
| May-03 2024 | $0.095695 | $0.092565 | $0.095884 | $0.092827 | $8,679 | - |
| May-02 2024 | $0.092827 | $0.086747 | $0.095183 | $0.087135 | $21,930 | - |
| May-01 2024 | $0.087135 | $0.085616 | $0.093392 | $0.093392 | $15,731 | - |
| Apr-30 2024 | $0.090405 | $0.085889 | $0.103371 | $0.103371 | $45,892 | - |
| Apr-29 2024 | $0.104771 | $0.104464 | $0.113518 | $0.113518 | $20,661 | - |
| Apr-28 2024 | $0.113518 | $0.112202 | $0.119644 | $0.118557 | $28,982 | - |
| Apr-27 2024 | $0.118557 | $0.116336 | $0.118868 | $0.118868 | $10,993 | - |
| Apr-26 2024 | $0.118868 | $0.118868 | $0.130425 | $0.130031 | $27,395 | - |
| Apr-25 2024 | $0.12866 | $0.118252 | $0.12866 | $0.126243 | $31,385 | - |
| Apr-24 2024 | $0.125481 | $0.11988 | $0.130536 | $0.120372 | $71,927 | - |
| Apr-23 2024 | $0.119481 | $0.100734 | $0.119481 | $0.10712 | $59,134 | - |
| Apr-22 2024 | $0.107146 | $0.082921 | $0.107146 | $0.084564 | $63,986 | - |
| Apr-21 2024 | $0.084564 | $0.084564 | $0.087677 | $0.086803 | $10,359 | - |