시가총액 $2.34T
-4.03%
볼륨 24시간 $155.29B
22.47%
BTC % 51.07%
1.05%
ETH % 15.59%
-1.79%
코인
26.899
+23
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.104771 | $0.104464 | $0.113518 | $0.113518 | $20,661 | - |
| Apr-28 2024 | $0.113518 | $0.112202 | $0.119644 | $0.118557 | $28,982 | - |
| Apr-27 2024 | $0.118557 | $0.116336 | $0.118868 | $0.118868 | $10,993 | - |
| Apr-26 2024 | $0.118868 | $0.118868 | $0.130425 | $0.130031 | $27,395 | - |
| Apr-25 2024 | $0.12866 | $0.118252 | $0.12866 | $0.126243 | $31,385 | - |
| Apr-24 2024 | $0.125481 | $0.11988 | $0.130536 | $0.120372 | $71,927 | - |
| Apr-23 2024 | $0.119481 | $0.100734 | $0.119481 | $0.10712 | $59,134 | - |
| Apr-22 2024 | $0.107146 | $0.082921 | $0.107146 | $0.084564 | $63,986 | - |
| Apr-21 2024 | $0.084564 | $0.084564 | $0.087677 | $0.086803 | $10,359 | - |
| Apr-20 2024 | $0.086803 | $0.081564 | $0.086803 | $0.082881 | $15,035 | - |
| Apr-19 2024 | $0.082881 | $0.077104 | $0.083861 | $0.083861 | $23,739 | - |
| Apr-18 2024 | $0.083861 | $0.080181 | $0.086724 | $0.082523 | $35,082 | - |
| Apr-17 2024 | $0.082523 | $0.081781 | $0.090699 | $0.087877 | $43,510 | - |
| Apr-16 2024 | $0.088354 | $0.076463 | $0.088354 | $0.080235 | $47,449 | - |
| Apr-15 2024 | $0.080853 | $0.07866 | $0.094208 | $0.093506 | $56,266 | - |