Рыночная кепка $2.28T
-2.83%
Объем 24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Монеты
26.921
+16
Биржи
885
Последнее обновление
1 минут тому назад
0xScans (SCANS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.087135 | $0.085616 | $0.093392 | $0.093392 | $15,731 | - |
| Apr-30 2024 | $0.090405 | $0.085889 | $0.103371 | $0.103371 | $45,892 | - |
| Apr-29 2024 | $0.104771 | $0.104464 | $0.113518 | $0.113518 | $20,661 | - |
| Apr-28 2024 | $0.113518 | $0.112202 | $0.119644 | $0.118557 | $28,982 | - |
| Apr-27 2024 | $0.118557 | $0.116336 | $0.118868 | $0.118868 | $10,993 | - |
| Apr-26 2024 | $0.118868 | $0.118868 | $0.130425 | $0.130031 | $27,395 | - |
| Apr-25 2024 | $0.12866 | $0.118252 | $0.12866 | $0.126243 | $31,385 | - |
| Apr-24 2024 | $0.125481 | $0.11988 | $0.130536 | $0.120372 | $71,927 | - |
| Apr-23 2024 | $0.119481 | $0.100734 | $0.119481 | $0.10712 | $59,134 | - |
| Apr-22 2024 | $0.107146 | $0.082921 | $0.107146 | $0.084564 | $63,986 | - |
| Apr-21 2024 | $0.084564 | $0.084564 | $0.087677 | $0.086803 | $10,359 | - |
| Apr-20 2024 | $0.086803 | $0.081564 | $0.086803 | $0.082881 | $15,035 | - |
| Apr-19 2024 | $0.082881 | $0.077104 | $0.083861 | $0.083861 | $23,739 | - |
| Apr-18 2024 | $0.083861 | $0.080181 | $0.086724 | $0.082523 | $35,082 | - |
| Apr-17 2024 | $0.082523 | $0.081781 | $0.090699 | $0.087877 | $43,510 | - |